Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-8.1pips

3.4pips

0.6

-0.86%

0.98428

0.98437

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

4.7pips

0.3

0.31%

0.56695

0.56698

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

7.4pips

0.3

0.61%

113.715

113.718

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.2pips

2.5pips

0.1

-1.85%

1.19809

1.19812

AUDUSD

Australian Dollar vs US Dollar

-5pips

-2.8pips

0.1

-0.16%

0.69975

0.69977

CADCHF

Canadian Dollar vs Swiss Franc

-8.4pips

1.8pips

0.3

1.20%

0.57597

0.57601

CADJPY

Canadian Dollar vs Japanese Yen

-13.8pips

3.6pips

0.3

1.49%

115.526

115.529

CHFJPY

Swiss Frank vs Japanese Yen

-2.5pips

-2.7pips

0.2

0.38%

200.570

200.573

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.83%

4.68010

4.68550

EURAUD

Euro vs Australian Dollar

5.6pips

-12.6pips

0.3

-0.27%

1.63117

1.63120

EURCAD

Euro vs Canadian Dollar

-3.5pips

-3.9pips

0.3

-1.19%

1.60559

1.60564

EURCHF

Euro vs Swiss Franc

-12.7pips

2.7pips

0.1

-0.04%

0.92481

0.92485

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.6pips

0.1

-1.98%

0.84976

0.84977

EURJPY

Euro vs Japanese Yen

-10.1pips

4.4pips

0.1

0.26%

185.489

185.494

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-0.52%

11.0433

11.0462

EURNZD

Euro vs New Zealand Dollar

-3.7pips

-11.3pips

0.5

-2.18%

1.95440

1.95446

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.61%

11.0540

11.0620

EURUSD

Euro vs US Dollar

2.2pips

-9.6pips

0.2

-0.50%

1.14142

1.14144

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.79%

1.91952

1.91959

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.3pips

0.2

0.85%

1.88944

1.88952

GBPCHF

Great Britain Pound vs Swiss Franc

-20.8pips

5pips

0.1

2.04%

1.08829

1.08834

GBPJPY

Great Britain Pound vs Japanese Yen

-22.6pips

11.7pips

1

2.33%

218.276

218.290

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.5pips

0.5pips

0.1

-0.16%

2.29980

2.29990

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.78%

5.09300

5.09940

GBPUSD

Great Britain Pound vs US Dollar

-4.4pips

-4.3pips

0.2

1.56%

1.34321

1.34323

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-1.1pips

0.3

1.07%

0.82150

0.82155

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.3pips

1.6pips

0.3

2.26%

0.47315

0.47318

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.3pips

2.7pips

0.3

2.56%

94.904

94.907

NZDUSD

New Zealand Dollar vs US Dollar

-0.4pips

-4.1pips

0.1

1.79%

0.58403

0.58404

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.71%

1.40672

1.40675

USDCHF

US Dollar vs Swiss Franc

-15.4pips

5.7pips

0.1

0.47%

0.81022

0.81024

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.16%

6.76950

6.77035

USDJPY

US Dollar vs Japanese Yen

-28.4pips

8.8pips

0.1

0.76%

162.508

162.509

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.66%

17.4311

17.4332

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

0.04%

9.6758

9.6766

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

1.16%

9.6837

9.6920

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.08%

1.29110

1.29200

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.47%

16.5221

16.5282

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-7.74%

3135

3141

COPPER

Copper

0.7pips

-2.9pips

12

0.25%

13626

13644

NICKEL

Nickel

-1.1pips

-1.2pips

87

-3.67%

16843

17015

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-4.24%

1594.4

1596.6

XAGUSD

Silver vs US Dollar

2.9pips

-12.6pips

39

-13.05%

56.354

56.399

XAUUSD

Gold vs US Dollar

31.6pips

-62.5pips

12

-3.59%

4006.37

4006.50

ZINC

Zinc

0.2pips

-0.5pips

6

-1.29%

3513

3521

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

3.58%

0.1593

0.1754

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-12.87%

0.0799

0.0860

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-17.71%

1.44

1.55

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

23.30%

89.27

89.89

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

10.70%

6.52

6.61

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-2.38%

0.82

1.03

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

10.12%

216.28

219.37

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-1.70%

571.46

571.83

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

3.50%

57014

57045

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

3.00%

65149

65149

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-1.55%

0.0573

0.0581

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-13.42%

0.0716

0.0725

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-14.76%

0.774

0.875

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-4.15%

33.30

35.01

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

11.66%

1661.08

1663.16

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

11.11%

1896.28

1898.88

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-11.73%

62.028

62.057

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

7.89%

8.496

8.594

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

6.89%

46.84

47.29

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

1.89%

0.054

0.103

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

4.46%

0.0632

0.0754

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

12.18%

77.38

77.82

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

7.60%

0.7645

0.7676

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-10.81%

0.132

0.141

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-13.88%

1.557

1.640

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.12%

0.32584

0.32786

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

18.46%

3.568

3.641

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-3.67%

4011.40

4011.90

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-14.39%

0.1833

0.1922

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-1.74%

1.1062

1.1218

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-4.74%

0.221

0.233

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

8.67%

87.10

87.24

COCOA

Cocoa spot

0pips

-1.5pips

12

31.39%

5601

5613

COFFEE

Coffee spot

-15.6pips

0pips

113

20.04%

331.85

332.98

CORN

Corn spot

0pips

-49pips

90

3.40%

454.77

455.67

COTTON

Cotton spot

0pips

-4.1pips

25

-0.44%

79.18

79.43

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-13.10%

2.813

2.822

SOYBEAN

Soybean spot

-2pips

-26pips

92

7.77%

1227.34

1228.26

SUGAR

Sugar spot

-0.1pips

-1pips

10

7.10%

15.09

15.19

WHEAT

Wheat spot

0pips

-28.2pips

266

11.72%

681.11

683.77

WTI

Oil WTI spot

-14pips

-0.4pips

15

7.61%

83.02

83.23

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.2pips

48

-1.54%

8288.4

8293.2

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

-1.14%

24690.2

24700.3

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.14%

100.956

101.010

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

0.78%

51849

51854

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

17

-1.43%

6188.3

6190.1

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-18.9pips

37

1.09%

10457.1

10461.1

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

-0.85%

19150

19159

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.5pips

20

-2.56%

51557

51579

Nasdaq100

Index NASDAQ 100 USA technological companies spot

82.6pips

-504pips

160

-5.73%

28591.88

28593.51

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

33

-9.60%

64959

64992

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

7

-0.63%

7440.3

7441.0

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

2.50%

130.24

130.29

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-26.75%

43.44

43.52

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-5.23%

15.03

15.26

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-13.40%

52.02

52.06

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

9.62%

326.46

327.02

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

17.06%

253.39

253.49

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

1.81%

144.87

144.99

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

15.02%

101.67

101.70

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

11.83%

144.77

144.83

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

20.40%

234.44

234.95

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-14.20%

372.45

372.57

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

14.08%

85.65

85.70

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

16.92%

255.22

255.31

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

4.13%

181.74

182.01

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

12.49%

217.81

217.86

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

1.62%

110.39

110.45

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-18.18%

136.26

136.43

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-3.40%

12.092

12.112

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

7.49%

124.06

124.09

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-1.12%

112.32

112.45

AIG.US

American International Group

-0.00694%

-0.00694%

24

7.85%

79.66

79.94

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

0.74%

192.28

192.29

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-3.75%

175.01

175.07

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

15.20%

253.54

254.12

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-14.79%

525.46

525.71

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-6.34%

503.06

503.48

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

7.89%

364.02

364.18

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-11.56%

0.352

0.363

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-5.05%

167.02

167.09

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

2.37%

249.52

250.66

APA.US

Apache Corp

-0.00694%

-0.00694%

25

5.53%

34.72

34.97

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

7.28%

38.46

38.51

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

3

5.90%

296.64

296.78

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

29

-9.53%

424.48

425.12

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-7.98%

378.09

378.17

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.08%

351.70

352.21

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-5.97%

164.38

164.53

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-4.22%

229.16

229.28

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

1.84%

18.8400

18.8500

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-5.91%

209.32

209.87

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

12.46%

120.08

120.77

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

7.64%

60.29

60.59

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

3.07%

5.1360

5.1372

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

7.63%

46.670

46.680

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

13.90%

84.87

85.42

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-2.03%

109.27

110.21

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

7

1.67%

199.77

200.09

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

27

6.97%

301.72

302.26

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.28%

156.93

156.98

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

4.42%

179.24

179.66

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-5.63%

55.10

55.13

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

0.34%

1053.25

1054.23

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

4.25%

177.92

178.09

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-3.03%

58.240

58.260

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

11.47%

60.08

60.29

BN.FR

Danone SA

-0.00694%

-0.00694%

18

12.02%

73.060

73.081

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

1.68%

103.090

103.170

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

1.27%

92.01

92.11

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

15

-13.99%

149.67

150.01

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.74%

37.92

37.93

BP.US

BP PLC

-0.00694%

-0.00694%

7

7.53%

41.98

42.06

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

9.06%

149.95

150.05

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.51%

491.30

491.39

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

4.56%

352.06

352.24

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-10.02%

128.56

128.92

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

11.09%

14.63

14.70

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-6.70%

66.96

67.02

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

25

-12.28%

864.19

864.87

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

8.99%

352.52

352.60

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-4.52%

36.7800

37.0300

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

10.78%

277.79

278.03

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

5.43%

138.57

138.72

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-4.71%

78.11

78.25

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

20.01%

123.55

123.66

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

10.82%

135.56

135.69

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

11.28%

205.78

205.84

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

5

-11.53%

378.74

379.07

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.76%

91.90

91.99

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

0.54%

96.29

96.34

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

6.29%

23.65

23.96

CMI.US

Cummins Inc

-0.00694%

-0.00694%

7

-10.77%

638.97

639.43

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-0.68%

72.86

72.89

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-1.67%

160.27

160.78

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

7.34%

115.62

115.71

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-1.57%

935.18

937.05

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

10

18.78%

219.69

219.86

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

14.43%

173.56

173.88

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-12.99%

47.01

47.03

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-7.29%

110.66

110.73

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

2.18%

44.61

44.64

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

9.47%

107.42

107.77

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

9.30%

189.42

189.97

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.98%

70.41

70.47

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

0.44%

84.50

84.57

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

18.46%

63.47

63.53

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

9.07%

188.90

189.15

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-1.89%

30.6590

30.6650

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

17.56%

30.39

30.65

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

184.67%

135.70

135.85

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

38

0.07%

555.39

556.24

DE.US

Deere & Company

-0.00694%

-0.00694%

10

-0.53%

586.04

586.30

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

6

-6.66%

381.70

381.90

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-8.22%

144.79

144.96

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-7.17%

96.20

96.67

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-4.32%

30.34

30.39

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

5.31%

328.90

329.40

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-8.73%

194.72

194.84

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

3.94%

43.76

43.81

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

3.63%

209.06

209.37

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

5.73%

114.02

114.44

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-0.19%

268.57

268.72

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.44%

111.02

111.13

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-10.19%

63.55

63.58

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

17.07%

180.14

180.32

EIX.US

Edison International

-0.00694%

-0.00694%

5

7.49%

77.23

77.28

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-1.36%

83.64

83.65

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-6.04%

68.09

68.12

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-9.35%

136.55

136.59

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

8.57%

141.04

141.12

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

2

16.44%

89.31

89.48

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

31

-6.79%

1017.08

1018.12

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-3.27%

49.04

49.11

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

6.41%

74.01

74.10

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

13.69%

83.87

84.14

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

10.13%

264.78

265.35

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-4.72%

4.44

4.49

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

31.70%

6.648

6.662

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

7.84%

57.94

57.97

F.US

Ford Motor

-0.00694%

-0.00694%

3

-0.21%

13.99

14.04

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

4.51%

71.68

71.78

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

6.44%

195.33

195.46

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-2.42%

44.76

44.81

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-14.38%

58.77

58.84

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

7

15.56%

255.71

255.90

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-6.14%

305.87

306.87

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

8.92%

57.40

57.45

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

9.85%

51.53

51.61

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.65%

56.03

56.06

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.27%

44.70

44.75

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

5.91%

370.47

370.69

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

23.03%

94.78

94.91

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

7.72%

133.05

133.47

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

12.49%

37.57

37.60

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

7.90%

184.23

184.43

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-3.68%

75.030

75.080

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-21.44%

153.16

153.25

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-4.45%

75.60

76.15

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

1.26%

21.76

21.77

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-13.49%

34.88

34.91

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-4.29%

351.08

351.93

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

12.53%

122.37

122.47

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

23.18%

82.37

82.40

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-12.99%

0.67

0.71

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-6.06%

19.84

19.89

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

72.79%

27.94

27.97

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-3.77%

1055.19

1056.65

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

16.83%

7.22

7.25

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.52%

40.86

40.90

HAL.US

Halliburton

-0.00694%

-0.00694%

3

0.60%

35.12

35.15

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-3.76%

81.54

81.60

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-1.18%

370.37

370.66

HD.US

Home Depot Inc

-0.00694%

-0.00694%

67

-0.26%

332.69

333.58

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-5.79%

23.59

23.62

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.04%

74.48

74.50

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

9.63%

140.50

140.54

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-7.12%

323.25

323.58

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

8.40%

27.76

27.88

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-1.23%

225.97

226.51

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

3.26%

24.08

24.38

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

4.77%

25.27

25.30

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-0.50%

171.64

171.74

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-0.67%

11.95

12.02

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.61%

159.27

159.31

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-4.44%

106.07

106.13

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-14.53%

212.76

213.31

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.59%

29.76

29.77

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

5.77%

141.54

141.60

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.10%

48.55

48.56

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

7.20%

11.31

11.34

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

4.68%

102.48

102.58

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

14.71%

15.36

15.37

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-27.53%

96.92

97.28

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

10.12%

293.79

294.03

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-1.52%

36.24

36.29

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-2.74%

124.22

124.30

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-13.16%

352.99

353.19

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

14.79%

14.67

14.72

JBL.US

Jabil Inc

-0.00694%

-0.00694%

9

-17.67%

305.68

305.99

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-3.55%

5.44

5.47

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

11.00%

30.47

30.70

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-11.13%

55.15

55.23

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

9.70%

325.70

326.04

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

9.00%

248.64

249.22

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

4.21%

338.68

339.11

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-0.69%

2.0359

2.0440

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-6.05%

90.42

90.46

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

3.32%

23.31

23.37

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

13.60%

25.73

26.02

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.73%

26.01

26.06

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

5.80%

108.47

108.53

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

3.20%

32.58

32.61

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

4.31%

55.88

55.95

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

2.02%

75.60

75.65

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.47%

81.95

82.26

KR.US

Kroger Co

-0.00694%

-0.00694%

7

3.06%

58.32

58.40

L.US

Loews Corporation

-0.00694%

-0.00694%

5

6.81%

114.56

114.65

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

16

10.37%

325.16

325.77

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

33.15%

7.07

7.15

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-2.47%

10.68

10.74

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-7.60%

82.86

82.94

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

7

10.00%

281.36

281.57

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-3.12%

8.689

8.921

LIN.US

Linde plc

-0.00694%

-0.00694%

17

0.01%

511.96

512.36

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-2.99%

24.99

25.06

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

4.41%

1146.07

1147.11

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-0.14%

509.17

510.05

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-1.55%

139.37

139.45

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-7.89%

204.57

204.87

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-21.10%

306.79

306.94

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

1.91%

211.07

211.23

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

4.38%

116.65

116.75

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

0.81%

48.33

48.39

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-5.78%

45.65

45.97

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

1.18%

60.68

60.84

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

8.23%

15.39

15.48

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-3.48%

23.27

23.34

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

11.83%

547.16

548.22

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

0.91%

133.63

133.79

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

58.54%

53.00

53.27

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-7.34%

366.94

367.09

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

3.13%

28.03

28.11

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.96%

267.35

267.97

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-19.24%

80.46

80.57

MCO.US

Moody's Corp

-0.00694%

-0.00694%

39

12.11%

504.79

505.51

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

8.96%

25.67

25.73

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.28%

60.17

60.36

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-1.93%

20.84

20.91

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

8.66%

92.82

93.23

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

11.92%

645.42

646.15

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-1.03%

46.34

46.39

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

10

-3.62%

107.97

108.11

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

12.06%

52.22

52.27

MKL.US

Markel Corporation

-0.00694%

-0.00694%

78

6.99%

1978.60

1981.18

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-9.08%

553.30

553.73

MMM.US

3M Company

-0.00694%

-0.00694%

46

-0.97%

158.77

159.98

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

8

4.04%

57.89

57.99

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

4.49%

95.42

95.47

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

8.00%

74.48

74.83

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-1.21%

52.240

52.280

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.19%

22.38

22.45

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

4.67%

4.71

4.78

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

9.20%

124.21

124.57

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-7.00%

59.39

59.61

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-37.34%

194.85

195.04

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-5.50%

210.89

211.02

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

6.22%

402.16

402.88

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

3.95%

410.12

411.11

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

4.83%

124.07

124.20

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-13.18%

97.71

97.84

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

10.72%

249.18

249.61

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

81

11.37%

1272.47

1273.58

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

2

-23.49%

865.83

866.28

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-16.40%

97.69

97.75

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

11.77%

91.66

92.07

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.47%

87.95

88.10

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-14.05%

89.17

89.25

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

92

0.19%

779.73

780.71

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-12.66%

67.36

67.79

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-4.01%

4.79

4.85

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-3.78%

43.25

43.67

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

5

0.55%

523.98

524.33

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-3.24%

130.41

130.80

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

11.76%

334.91

335.34

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

1.03%

161.13

161.28

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

10.76%

134.06

134.59

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

6.04%

66.58

66.72

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

6.20%

182.72

182.86

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-5.30%

230.71

230.83

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-3.29%

202.97

203.73

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

14.88%

49.57

49.70

NVR.US

NVR, Inc

-0.00694%

-0.00694%

194

-0.26%

6450.05

6452.48

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

3.87%

5.10

5.15

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

12.05%

32.18

32.23

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

12.39%

184.25

184.53

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

1.44%

14.82

14.87

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

8.19%

65.12

65.23

OC.US

Owens Corning

-0.00694%

-0.00694%

7

9.75%

140.49

140.63

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.45%

13.45

13.53

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-3.48%

8.88

8.95

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

10.05%

93.52

93.61

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-8.35%

81.43

81.59

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-12.31%

67.41

67.48

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

0.73%

22.13

22.20

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

15.50%

82.21

82.60

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

0.77%

380.74

380.86

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-34.20%

121.16

121.58

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-2.65%

84.52

84.56

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

6.55%

55.17

55.24

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

10.87%

169.99

170.05

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-13.88%

42.14

42.27

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-10.57%

27.42

27.44

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

21.25%

348.51

349.16

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

18.51%

12.10

12.21

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.55%

72.92

73.02

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

4.60%

124.33

124.42

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

5.71%

17.39

17.47

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.61%

135.29

135.64

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-1.88%

24.59

24.90

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

2.29%

112.03

112.14

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.81%

148.92

149.42

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

2.10%

72.80

72.81

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

12.44%

22.68

22.94

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

2.51%

6.544

6.549

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

12

-0.26%

228.37

228.61

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-15.38%

10.07

10.14

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

4.98%

147.40

147.55

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-25.35%

2.12

2.17

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

8.02%

192.53

193.02

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

7.88%

249.91

250.49

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-1.23%

87.27

87.38

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

10.74%

117.92

118.03

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

25.75%

208.69

208.99

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

0.17%

77.19

77.29

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

33.92%

56.65

57.02

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-24.55%

170.09

170.64

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

9.48%

40.42

40.53

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-12.93%

85.54

85.97

R.US

Ryder System, Inc

-0.00694%

-0.00694%

17

1.67%

267.51

267.81

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

5.85%

327.75

327.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

2.44%

370.67

372.39

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

3.40%

53.25

53.28

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-8.42%

286.14

286.41

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

6.81%

82.02

82.22

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

10.15%

671.93

672.24

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

11.53%

35.50

35.58

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

4.24%

17.22

17.25

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

15

-8.82%

376.25

376.64

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-6.82%

25.998

26.010

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.40%

143.99

144.16

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-3.14%

13.633

13.637

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.76%

194.39

194.68

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-25.70%

162.84

162.89

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

19

-2.62%

181.83

182.17

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

4.24%

104.58

105.07

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.86%

32.73

32.78

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

5.39%

77.44

77.58

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

14.40%

123.96

124.78

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-3.90%

264.590

264.860

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

1.51%

112.38

112.68

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-3.56%

46.34

46.43

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-1.96%

4.51

4.62

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

4.17%

21.00

21.33

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-27.71%

2.53

2.61

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-35.28%

119.59

119.97

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

7.96%

228.06

228.32

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

9.15%

448.19

448.64

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

5.24%

492.24

492.56

SQ.US

Square Inc

-0.00694%

-0.00694%

7

6.07%

79.28

79.35

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-17.50%

59.73

59.86

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-2.46%

73.34

73.48

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.89%

84.83

84.86

T.US

AT&T Inc

-0.00694%

-0.00694%

7

0.00%

21.95

22.04

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-1.31%

30.95

31.08

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.51%

50.93

51.02

TGT.US

Target Corp

-0.00694%

-0.00694%

30

6.87%

139.34

139.81

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

2.74%

178.55

178.74

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

55

7.65%

195.12

196.35

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

11.28%

14.30

14.58

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

8.21%

116.44

116.60

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

19.72%

368.35

368.75

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-7.71%

368.91

370.51

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-12.74%

402.30

403.03

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.58%

57.94

58.05

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

10

10.43%

205.25

205.40

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-11.90%

284.08

284.17

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-8.14%

175.72

175.76

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-3.76%

39.41

39.51

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

0.80%

72.04

72.39

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

0.67%

80.978

80.992

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.11%

46.37

46.41

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

7.08%

487.83

488.39

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

6.58%

46.470

46.480

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

5.14%

421.45

422.07

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

7.77%

113.06

113.26

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-11.16%

28.75

28.91

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

8.72%

63.11

63.21

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.36%

44.91

44.94

V.US

Visa Inc

-0.00694%

-0.00694%

43

10.34%

360.80

361.35

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.63%

14.09

14.13

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

28.74%

197.25

197.58

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

2.09%

26.82

26.86

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

0.77%

9.18

9.27

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

7.76%

1.1578

1.1586

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.13%

43.45

43.54

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-0.78%

87.61

87.83

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

0.35%

112.47

112.63

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

5.03%

86.30

86.39

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-5.00%

36.87

36.96

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

26.17%

52.99

53.47

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-8.26%

10.770

10.790

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

1.44%

74.15

74.18

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-4.27%

111.96

112.43

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

7.47%

352.26

352.46

WU.US

Western Union Co

-0.00694%

-0.00694%

9

22.10%

8.62

8.71

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.09%

154.30

154.33

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

7.74%

148.18

148.60

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-0.46%

13.12

13.22

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

30.54%

13.42

13.50

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-3.05%

147.28

147.50

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

1.95%

89.62

89.85

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

5.26%

90.46

91.11

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-3.23%

76.10

76.26