Trading Instruments

Instrument
Weekly changes
Sell
Buy
Price and weekly changes
AUDCAD
Australian Dollar vs Canadian Dollar
-1.45%
$ 0.88685
$ 0.88704
$ 0.88704 -1.45%
AUDCHF
Australian Dollar vs Swiss Franc
-2.3%
₣ 0.65725
₣ 0.65737
₣ 0.65737 -2.3%
AUDJPY
Australian Dollar vs Japanese Yen
-1.21%
¥ 93.981
¥ 93.995
¥ 93.995 -1.21%
AUDNZD
Australian Dollar vs New Zealand Dollar
+0.6%
$ 1.10609
$ 1.10634
$ 1.10634 +0.6%
AUDUSD
Australian Dollar vs US Dollar
-1.21%
$ 0.68844
$ 0.68850
$ 0.68850 -1.21%
CADCHF
Canadian Dollar vs Swiss Franc
-0.81%
₣ 0.74079
₣ 0.74116
₣ 0.74116 -0.81%
CADJPY
Canadian Dollar vs Japanese Yen
+0.28%
¥ 105.944
¥ 105.957
¥ 105.957 +0.28%
CHFJPY
Swiss Frank vs Japanese Yen
+1.11%
¥ 142.969
¥ 143.009
¥ 143.009 +1.11%
CHFPLN
Swiss Franc vs Polish Zloty
+2.7%
zł 4.67820
zł 4.68020
zł 4.68020 +2.7%
EURAUD
Euro vs Australian Dollar
+0.46%
$ 1.51715
$ 1.51739
$ 1.51739 +0.46%
EURCAD
Euro vs Canadian Dollar
-1%
$ 1.34589
$ 1.34611
$ 1.34611 -1%
EURCHF
Euro vs Swiss Franc
-1.93%
₣ 0.99732
₣ 0.99742
₣ 0.99742 -1.93%
EURGBP
Euro vs Great Britain Pound
+0.38%
£ 0.86110
£ 0.86122
£ 0.86122 +0.38%
EURJPY
Euro vs Japanese Yen
-0.92%
¥ 142.605
¥ 142.609
¥ 142.609 -0.92%
EURNOK
Euro vs Norwegian Krone
-0.27%
kr 10.3149
kr 10.3226
kr 10.3226 -0.27%
EURNZD
Euro vs New Zealand Dollar
+1.05%
$ 1.67811
$ 1.67865
$ 1.67865 +1.05%
EURPLN
Euro vs Polish Zloty
+0.65%
zł 4.66390
zł 4.66800
zł 4.66800 +0.65%
EURSEK
Euro vs Swedish Krona
+0.46%
kr 10.6832
kr 10.6917
kr 10.6917 +0.46%
EURTRY
Euro vs Turkish Lira
-5.1%
₺ 17.30892
₺ 17.41317
₺ 17.41317 -5.1%
EURUSD
Euro vs US Dollar
-0.79%
$ 1.04457
$ 1.04459
$ 1.04459 -0.79%
GBPAUD
Great Britain Pound vs Australian Dollar
+0.16%
$ 1.76178
$ 1.76200
$ 1.76200 +0.16%
GBPCAD
Great Britain Pound vs Canadian Dollar
-1.48%
$ 1.56257
$ 1.56281
$ 1.56281 -1.48%
GBPCHF
Great Britain Pound vs Swiss Franc
-2.22%
₣ 1.15800
₣ 1.15832
₣ 1.15832 -2.22%
GBPJPY
Great Britain Pound vs Japanese Yen
-1.22%
¥ 165.591
¥ 165.616
¥ 165.616 -1.22%
GBPNZD
Great Britain Pound vs New Zealand Dollar
+0.65%
$ 1.94869
$ 1.94939
$ 1.94939 +0.65%
GBPPLN
Great Pound vs Polish Zloty
+0.38%
zł 5.41460
zł 5.42130
zł 5.42130 +0.38%
GBPUSD
Great Britain Pound vs US Dollar
-1.18%
$ 1.21301
$ 1.21303
$ 1.21303 -1.18%
NZDCAD
New Zealand Dollar vs Canadian Dollar
-1.91%
$ 0.80150
$ 0.80199
$ 0.80199 -1.91%
NZDCHF
New Zealand Dollar vs Swiss Franc
-2.7%
₣ 0.59418
₣ 0.59421
₣ 0.59421 -2.7%
NZDJPY
New Zealand Dollar vs Japanese Yen
-1.79%
¥ 84.958
¥ 84.970
¥ 84.970 -1.79%
NZDUSD
New Zealand Dollar vs US Dollar
-1.61%
$ 0.62232
$ 0.62240
$ 0.62240 -1.61%
USDCAD
US Dollar vs Canadian Dollar
-0.27%
$ 1.28824
$ 1.28831
$ 1.28831 -0.27%
USDCHF
US Dollar vs Swiss Franc
-1.16%
₣ 0.95470
₣ 0.95480
₣ 0.95480 -1.16%
USDJPY
US Dollar vs Japanese Yen
-0.04%
¥ 136.515
¥ 136.520
¥ 136.520 -0.04%
USDMXN
US Dollar vs Mexican Peso
-0.01%
$ 20.1089
$ 20.1145
$ 20.1145 -0.01%
USDNOK
US Dollar vs Norway Krone
+0.63%
kr 9.8754
kr 9.8812
kr 9.8812 +0.63%
USDPLN
US Dollar vs Polish Zloty
+1.5%
zł 4.46440
zł 4.46890
zł 4.46890 +1.5%
USDSEK
US Dollar vs Swedish krona
+1.31%
kr 10.2273
kr 10.2346
kr 10.2346 +1.31%
USDTRY
US Dollar vs Turkish Lira
-1.68%
₺ 16.63437
₺ 16.67320
₺ 16.67320 -1.68%
USDZAR
US Dollar vs South Africa Rand
+2.02%
R 16.2330
R 16.2468
R 16.2468 +2.02%
A.US
Agilent Technologies Inc
+2.83%
$ 118.00
$ 118.16
$ 118.16 +2.83%
AA.US
Alcoa Inc
-6.25%
$ 47.38
$ 47.57
$ 47.57 -6.25%
AAL.US
American Airlines Group Inc
-1.22%
$ 12.94
$ 12.99
$ 12.99 -1.22%
AAP.US
Advance Auto Parts Inc
+5.62%
$ 177.10
$ 177.36
$ 177.36 +5.62%
AAPL.US
Apple Inc
+4.84%
$ 139.82
$ 139.99
$ 139.99 +4.84%
ABBV.US
AbbVie Inc
+11.69%
$ 155.63
$ 155.76
$ 155.76 +11.69%
ABC.US
AmerisourceBergen Corp
+2.4%
$ 143.97
$ 144.28
$ 144.28 +2.4%
ABNB.US
Airbnb Inc - class A CFD CFD
-8.58%
$ 93.71
$ 93.87
$ 93.87 -8.58%
ABT.US
Abbot Laboratories
+4.82%
$ 109.59
$ 109.67
$ 109.67 +4.82%
ACN.US
Accenture PLC
+0.69%
$ 280.66
$ 280.78
$ 280.78 +0.69%
ADBE.US
Adobe Systems Inc
+3.3%
$ 369.29
$ 369.54
$ 369.54 +3.3%
ADI.US
Analog Devices
-0.41%
$ 147.10
$ 147.23
$ 147.23 -0.41%
ADM.US
Archer-Daniels-Midland Co
-2.36%
$ 77.38
$ 77.44
$ 77.44 -2.36%
ADS.DE
Adidas AG
+2.37%
€ 170.14
€ 170.22
€ 170.22 +2.37%
ADSK.US
Autodesk Inc
+4.77%
$ 176.81
$ 177.04
$ 177.04 +4.77%
AEE.US
Ameren Corp
+10%
$ 89.51
$ 89.76
$ 89.76 +10%
AF.FR
Air France-KLM
-15.17%
€ 1.174
€ 1.181
€ 1.181 -15.17%
AFL.US
Aflac Incorporated
+3.09%
$ 55.67
$ 55.73
$ 55.73 +3.09%
AIG.US
American International Group
-3.62%
$ 51.13
$ 51.20
$ 51.20 -3.62%
AIR.FR
Airbus Group NV
-5.8%
€ 92.30
€ 92.36
€ 92.36 -5.8%
ALGN.US
Align Technology Inc
+1.44%
$ 243.18
$ 243.77
$ 243.77 +1.44%
ALL.US
Allstate Corp
+2.88%
$ 125.58
$ 125.78
$ 125.78 +2.88%
AMAT.US
Applied Materials Inc
+0.13%
$ 92.23
$ 92.33
$ 92.33 +0.13%
AMD.US
Advanced Micro Devices Inc
-8%
$ 77.59
$ 77.70
$ 77.70 -8%
AMGN.US
Amgen Inc
+4.56%
$ 246.57
$ 246.76
$ 246.76 +4.56%
AML.UK
Aston Martin Lagonda Global Holdings PLC
-8.53%
£ 4.855
£ 4.900
£ 4.900 -8.53%
AMT.US
American Tower Corp
+3.73%
$ 252.20
$ 252.45
$ 252.45 +3.73%
AMZN.US
Amazon.com Inc
+1.11%
$ 108.86
$ 109.80
$ 109.80 +1.11%
APA.US
Apache Corp
-8.68%
$ 36.41
$ 36.46
$ 36.46 -8.68%
APD.US
Air Products and Chemicals Inc
+2.85%
$ 243.55
$ 243.69
$ 243.69 +2.85%
APP.US
AppLovin Corporation
+6.37%
$ 35.92
$ 36.16
$ 36.16 +6.37%
ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11 -65.03%
ATVI.US
Activision Blizzard Inc
+3.58%
$ 77.79
$ 77.85
$ 77.85 +3.58%
AVGO.US
Avago Technologies Ltd
-3.11%
$ 490.68
$ 491.18
$ 491.18 -3.11%
AXP.US
American Express Co
-5.47%
$ 139.33
$ 139.64
$ 139.64 -5.47%
AZN.US
AstraZeneca PLC - ADR
+7.95%
$ 67.32
$ 67.38
$ 67.38 +7.95%
Aero.ETF
iShares US Aerospace & Defense ETF
+2.41%
$ 97.48
$ 97.60
$ 97.60 +2.41%
BA.UK
BAE Systems PLC
+8.45%
£ 8.2400
£ 8.2440
£ 8.2440 +8.45%
BA.US
Boeing Company
-0.91%
$ 137.58
$ 137.84
$ 137.84 -0.91%
BABA.US
Alibaba Group Holdings Ltd
+9.12%
$ 115.32
$ 115.62
$ 115.62 +9.12%
BAC.US
Bank of America Corp
-2.95%
$ 31.90
$ 31.98
$ 31.98 -2.95%
BARC.UK
Barclays PLC
-1.49%
£ 1.5712
£ 1.5718
£ 1.5718 -1.49%
BATS.UK
British American Tobacco PLC
+3.49%
£ 36.300
£ 36.310
£ 36.310 +3.49%
BBY.US
Best Buy Co
-5.98%
$ 67.01
$ 67.29
$ 67.29 -5.98%
BIDU.US
Baidu Inc
+5.32%
$ 151.36
$ 151.66
$ 151.66 +5.32%
BIG.US
Big Lots Inc
+0.05%
$ 21.70
$ 21.80
$ 21.80 +0.05%
BIO.US
Bio Rad Laboratories Inc - class A
+6.55%
$ 496.97
$ 499.48
$ 499.48 +6.55%
BK.US
Bank of New York Mellon Corp
+1.38%
$ 42.46
$ 42.52
$ 42.52 +1.38%
BKNG.US
Booking Holdings Inc
-6.73%
$ 1803.20
$ 1808.35
$ 1808.35 -6.73%
BKR.US
Baker Hughes Co - class A CFD
-3.15%
$ 29.81
$ 29.87
$ 29.87 -3.15%
BLK.US
BlackRock Inc
+4.44%
$ 621.61
$ 622.14
$ 622.14 +4.44%
BMO.US
Bank of Montreal
-2.36%
$ 96.39
$ 96.53
$ 96.53 -2.36%
BMW.DE
Bayerische Motoren Werke AG
-5.99%
€ 74.390
€ 74.420
€ 74.420 -5.99%
BMY.US
Bristol-Myers Squibb Co
+5.42%
$ 78.55
$ 78.76
$ 78.76 +5.42%
BN.FR
Danone SA
+1.71%
€ 52.890
€ 52.922
€ 52.922 +1.71%
BNP.FR
BNP Paribas
-2.7%
€ 46.930
€ 46.950
€ 46.950 -2.7%
BNTX.US
BioNTech SE
+9.31%
$ 142.31
$ 142.78
$ 142.78 +9.31%
BOSS.DE
HUGO BOSS AG
+3.67%
€ 50.33
€ 50.41
€ 50.41 +3.67%
BP.US
BP PLC
-1.03%
$ 28.85
$ 28.93
$ 28.93 -1.03%
BRKB.US
Berkshire Hathaway Inc (class B)
+0.85%
$ 274.94
$ 275.09
$ 275.09 +0.85%
C.US
Citigroup Inc
-1.56%
$ 47.18
$ 47.27
$ 47.27 -1.56%
CAT.US
Caterpillar Inc
-6.71%
$ 183.36
$ 183.57
$ 183.57 -6.71%
CB.US
Chubb Corp
+1.73%
$ 194.91
$ 195.22
$ 195.22 +1.73%
CBK.DE
Commerzbank
-15.24%
€ 7.0080
€ 7.0100
€ 7.0100 -15.24%
CBOE.US
CBOE Holdings Inc
+2.99%
$ 112.79
$ 112.89
$ 112.89 +2.99%
CCI.US
Crown Castle International Corp
+6.29%
$ 167.46
$ 167.74
$ 167.74 +6.29%
CF.US
CF Industries Holdings Inc
-2.11%
$ 86.62
$ 86.79
$ 86.79 -2.11%
CHKP.US
Check Point Software Technologies Ltd
+0.69%
$ 121.06
$ 121.15
$ 121.15 +0.69%
CHRW.US
CH Robinson Worldwide Inc
+2.88%
$ 102.00
$ 102.16
$ 102.16 +2.88%
CIEN.US
Ciena Corp
+3.12%
$ 45.56
$ 45.66
$ 45.66 +3.12%
CL.US
Colgate-Palmolive Co
+7.24%
$ 79.84
$ 79.95
$ 79.95 +7.24%
CLX.US
The Clorox Company
+12.88%
$ 139.61
$ 139.83
$ 139.83 +12.88%
CMA.US
CF Industries Holdings Inc
-0.63%
$ 75.83
$ 75.90
$ 75.90 -0.63%
CMCSA.US
Comcast Corp
+0.49%
$ 39.28
$ 39.37
$ 39.37 +0.49%
CMI.US
Cummins Inc
+0.01%
$ 195.02
$ 195.50
$ 195.50 +0.01%
CMS.US
CF Industries Holdings Inc
+8.61%
$ 66.57
$ 66.71
$ 66.71 +8.61%
COIN.US
Coinbase Global Inc
-10.58%
$ 49.03
$ 49.37
$ 49.37 -10.58%
CON.DE
Continental AG
-5.33%
€ 68.60
€ 68.66
€ 68.66 -5.33%
COP.US
ConocoPhillips
-3.17%
$ 92.67
$ 92.73
$ 92.73 -3.17%
COST.US
Costco Wholesale Corp
+4.95%
$ 471.36
$ 471.79
$ 471.79 +4.95%
CRL.US
Charles River Laboratories International
+7.38%
$ 218.57
$ 219.14
$ 219.14 +7.38%
CRM.US
Salesforce.com Inc
+3.7%
$ 170.51
$ 170.62
$ 170.62 +3.7%
CRSP.US
CRISPR Therapeutics AG
-13.26%
$ 63.06
$ 63.21
$ 63.21 -13.26%
CSCO.US
Cisco Systems Inc
-1.58%
$ 42.99
$ 43.06
$ 43.06 -1.58%
CTSH.US
Cognizant Technology Solutions
+1.86%
$ 68.51
$ 68.59
$ 68.59 +1.86%
CVS.US
CVS Health Corp
+4.53%
$ 94.07
$ 94.10
$ 94.10 +4.53%
CVX.US
Chevron Corp
-2.55%
$ 147.46
$ 147.66
$ 147.66 -2.55%
DAI.DE
Daimler AG
-8.72%
€ 57.560
€ 57.588
€ 57.588 -8.72%
DAL.US
Delta Airlines Inc
-3.99%
$ 29.59
$ 29.67
$ 29.67 -3.99%
DASH.US
DoorDash Inc
+7.01%
$ 66.86
$ 67.20
$ 67.20 +7.01%
DBK.DE
Deutsche Bank AG
-11.38%
€ 8.5840
€ 8.5890
€ 8.5890 -11.38%
DBX.US
Dropbox Inc
+2.11%
$ 21.33
$ 21.39
$ 21.39 +2.11%
DELL.US
Dell Technologies Inc
-1.32%
$ 47.68
$ 47.73
$ 47.73 -1.32%
DFS.US
Discover Financial Services
-2.27%
$ 95.55
$ 95.69
$ 95.69 -2.27%
DHI.US
DR Horton Inc
+8.43%
$ 66.13
$ 66.18
$ 66.18 +8.43%
DIS.US
Walt Disney Co
+1.42%
$ 95.68
$ 95.94
$ 95.94 +1.42%
DISCA.US
Discovery Communications Inc
-10.21%
$ 13.11
$ 13.17
$ 13.17 -10.21%
DISH.US
DISH Network Corp - class A
+0.63%
$ 17.70
$ 17.74
$ 17.74 +0.63%
DOW.US
Dow Inc
-7.33%
$ 51.99
$ 52.02
$ 52.02 -7.33%
DPZ.US
Domino's Pizza Inc
+3.05%
$ 390.66
$ 391.54
$ 391.54 +3.05%
DRI.US
Darden Restaurants Inc
-0.95%
$ 114.20
$ 114.31
$ 114.31 -0.95%
DVN.US
Devon Energy Corp
-5.49%
$ 56.33
$ 56.38
$ 56.38 -5.49%
EA.US
Electronic Arts Inc
-5.08%
$ 122.46
$ 122.56
$ 122.56 -5.08%
EBAY.US
eBay Inc
-0.21%
$ 42.58
$ 42.69
$ 42.69 -0.21%
ECL.US
Ecolab Inc
+2.72%
$ 153.45
$ 153.57
$ 153.57 +2.72%
EEM.ETF
iShares MSCI Emerging Markets ETF
+0.2%
$ 40.33
$ 40.36
$ 40.36 +0.2%
EL.US
Estee Lauder Cos Inc CFD - class A
+7.43%
$ 257.21
$ 257.58
$ 257.58 +7.43%
EMN.US
Eastman Chemical Company
+1.6%
$ 90.55
$ 90.65
$ 90.65 +1.6%
EMR.US
Emerson Electric Co
+1.02%
$ 80.49
$ 80.58
$ 80.58 +1.02%
EOG.US
EOG Resources Inc
+0.74%
$ 115.32
$ 115.43
$ 115.43 +0.74%
EPAM.US
EPAM Systems Inc
+2.52%
$ 307.60
$ 308.03
$ 308.03 +2.52%
EQIX.US
Equinix Inc
+2.11%
$ 643.44
$ 644.91
$ 644.91 +2.11%
EQT.US
EQT Corp
+3.67%
$ 37.89
$ 37.97
$ 37.97 +3.67%
ETSY.US
ETSY Inc
+1.11%
$ 73.84
$ 74.37
$ 74.37 +1.11%
EXPE.US
Expedia Inc
-5.83%
$ 95.53
$ 95.80
$ 95.80 -5.83%
EXPI.US
eXp World Holdings Inc
+0.34%
$ 11.93
$ 12.04
$ 12.04 +0.34%
EZJ.UK
Easy Jet PLC
-11.29%
£ 3.899
£ 3.903
£ 3.903 -11.29%
Energy.ETF
Energy Select Sector SPDR Fund ETF
-1.85%
$ 73.59
$ 73.64
$ 73.64 -1.85%
F.US
Ford Motor
-0.52%
$ 11.50
$ 11.54
$ 11.54 -0.52%
FAF.US
First American Financial Corp
+4.73%
$ 52.29
$ 52.40
$ 52.40 +4.73%
FANG.US
Diamondback Energy Inc
-2.63%
$ 124.40
$ 124.50
$ 124.50 -2.63%
FB.US
Facebook Inc
-1.78%
$ 163.08
$ 163.60
$ 163.60 -1.78%
FCX.US
Freeport-McMoRan Copper & Gold Inc
-11.32%
$ 30.32
$ 30.40
$ 30.40 -11.32%
FDS.US
FactSet Research Systems Inc
+7.66%
$ 379.95
$ 380.64
$ 380.64 +7.66%
FDX.US
FedEx Corp
+0.18%
$ 234.52
$ 235.31
$ 235.31 +0.18%
FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06 -73.25%
FL.US
Foot Locker Inc
-7.62%
$ 26.91
$ 26.95
$ 26.95 -7.62%
Finance.ETF
Financial Select Sector SPDR ETF
+0.89%
$ 31.75
$ 31.79
$ 31.79 +0.89%
France.ETF
iShares MSCI France ETF
+0.13%
$ 30.34
$ 30.37
$ 30.37 +0.13%
GD.US
General Dynamics Corporation
+4.1%
$ 220.26
$ 220.63
$ 220.63 +4.1%
GDDY.US
GoDaddy Inc - class A
+4.88%
$ 70.05
$ 70.20
$ 70.20 +4.88%
GILD.US
Gilead Sciences Inc
+5.61%
$ 62.85
$ 62.91
$ 62.91 +5.61%
GIS.US
General Mills Inc
+10.61%
$ 74.46
$ 74.59
$ 74.59 +10.61%
GLE.FR
Societe Generale
-5.07%
€ 22.285
€ 22.290
€ 22.290 -5.07%
GLW.US
Corning Inc
-0.4%
$ 32.41
$ 32.46
$ 32.46 -0.4%
GM.US
General Motors Co
+1.06%
$ 33.28
$ 33.36
$ 33.36 +1.06%
GME.US
GameStop Corp
-10.9%
$ 122.45
$ 122.57
$ 122.57 -10.9%
GOLD.US
Barrick Gold Corp
-5.73%
$ 18.41
$ 18.45
$ 18.45 -5.73%
GOOG.US
Google Inc
+2.32%
$ 2238.83
$ 2241.31
$ 2241.31 +2.32%
GPC.US
Genuine Parts Co
+4.13%
$ 133.61
$ 133.86
$ 133.86 +4.13%
GPN.US
Global Payments Inc
+0.38%
$ 112.26
$ 112.51
$ 112.51 +0.38%
GPRO.US
GoPro Inc
-6.76%
$ 5.52
$ 5.57
$ 5.57 -6.76%
GPS.US
Gap Inc
-5.31%
$ 8.73
$ 8.76
$ 8.76 -5.31%
GRPN.US
Groupon Inc
-21.08%
$ 11.83
$ 11.88
$ 11.88 -21.08%
GS.US
Goldman Sachs
+6.69%
$ 305.52
$ 306.28
$ 306.28 +6.69%
GT.US
Goodyear Tire & Rubber Co
-1.06%
$ 11.23
$ 11.26
$ 11.26 -1.06%
Germany.ETF
iShares MSCI Germany ETF
-3.2%
$ 23.32
$ 23.36
$ 23.36 -3.2%
HAL.US
Halliburton
-0.61%
$ 32.43
$ 32.46
$ 32.46 -0.61%
HAS.US
Hasbro Inc
+3.2%
$ 83.59
$ 83.75
$ 83.75 +3.2%
HD.US
Home Depot Inc
+0.96%
$ 275.35
$ 276.00
$ 276.00 +0.96%
HEN3.DE
Henkel AG
-0.63%
€ 59.66
€ 59.70
€ 59.70 -0.63%
HIG.US
The Hartford Financial Services Group Inc
-0.15%
$ 65.27
$ 65.34
$ 65.34 -0.15%
HLT.US
Hilton Worldwide
-3.76%
$ 113.06
$ 113.23
$ 113.23 -3.76%
HOG.US
Harley-Davidson Inc
-1.52%
$ 31.12
$ 31.27
$ 31.27 -1.52%
HON.US
Honeywell International Inc
-4.07%
$ 173.48
$ 174.00
$ 174.00 -4.07%
HPQ.US
Hewlett-Packard Co
-1.29%
$ 33.69
$ 33.77
$ 33.77 -1.29%
HRL.US
Hormel Foods Corp
+7.69%
$ 48.06
$ 48.12
$ 48.12 +7.69%
HSBA.UK
HSBC Holdings PLC
+3.36%
£ 5.5131
£ 5.5140
£ 5.5140 +3.36%
HSY.US
Hershey Co
+6.41%
$ 219.37
$ 219.56
$ 219.56 +6.41%
Health.ETF
Health Care Select Sector SPDR ETF
+6.53%
$ 128.97
$ 129.00
$ 129.00 +6.53%
Home.ETF
SPDR S&P Homebuilders ETF
+3.58%
$ 54.97
$ 55.01
$ 55.01 +3.58%
IBM.US
International Business Machines Corp
+3.56%
$ 140.97
$ 141.18
$ 141.18 +3.56%
ICE.US
Intercontinental Exchange Inc
+5.57%
$ 96.06
$ 96.15
$ 96.15 +5.57%
INFY.US
Infosys Ltd - ADR
+0.87%
$ 18.62
$ 18.67
$ 18.67 +0.87%
INTC.US
Intel Corp
-0.35%
$ 37.24
$ 37.34
$ 37.34 -0.35%
INTU.US
Intuit Inc
+3.26%
$ 388.71
$ 389.73
$ 389.73 +3.26%
IRM.US
Iron Mountain Incorporated
+3.24%
$ 48.11
$ 48.17
$ 48.17 +3.24%
ISRG.US
Intuitive Surgical Inc
+4.48%
$ 202.78
$ 203.28
$ 203.28 +4.48%
JBLU.US
JetBlue Airways Corp
+3.82%
$ 8.96
$ 9.01
$ 9.01 +3.82%
JD.US
JD.com Inc
-0.52%
$ 64.50
$ 64.57
$ 64.57 -0.52%
JNJ.US
Johnson & Johnson
+4%
$ 177.20
$ 177.39
$ 177.39 +4%
JNPR.US
Juniper Networks Inc
+2.31%
$ 28.76
$ 28.81
$ 28.81 +2.31%
JPM.US
JPMorgan Chase & Co
-0.47%
$ 115.56
$ 115.75
$ 115.75 -0.47%
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-2.04%
€ 0.3648
€ 0.3676
€ 0.3676 -2.04%
Japan.ETF
iShares MSCI Japan ETF
+1.11%
$ 53.06
$ 53.11
$ 53.11 +1.11%
K.US
Kellogg Co
+1.06%
$ 71.71
$ 71.90
$ 71.90 +1.06%
KHC.US
Kraft Heinz Co
+6.57%
$ 38.13
$ 38.20
$ 38.20 +6.57%
KKR.US
KKR & Co LP
+2.3%
$ 47.19
$ 47.23
$ 47.23 +2.3%
KMB.US
Kimberly-Clark Corporation
+8.32%
$ 134.28
$ 134.40
$ 134.40 +8.32%
KMI.US
Kinder Morgan Inc
+3.67%
$ 16.93
$ 16.98
$ 16.98 +3.67%
KO.US
Coca-Cola Co
+5.73%
$ 62.90
$ 62.97
$ 62.97 +5.73%
KR.US
Kroger Co
+5.34%
$ 48.50
$ 48.58
$ 48.58 +5.34%
LCID.US
Lucid Group Inc
+1.29%
$ 17.33
$ 17.42
$ 17.42 +1.29%
LHA.DE
Deutsche Lufthansa
-10.07%
€ 5.811
€ 5.833
€ 5.833 -10.07%
LIN.US
Linde plc
-0.4%
$ 291.93
$ 292.14
$ 292.14 -0.4%
LLY.US
Eli Lilly & Co
+11.43%
$ 322.87
$ 323.56
$ 323.56 +11.43%
LMT.US
Lockheed Martin Corporation
+3.02%
$ 420.71
$ 421.59
$ 421.59 +3.02%
LOPE.US
Grand Canyon Education Inc
+8.15%
$ 94.85
$ 95.04
$ 95.04 +8.15%
LOW.US
Lowe's Cos Inc
+1.32%
$ 176.57
$ 176.87
$ 176.87 +1.32%
LVS.US
Las Vegas Sands Corp
+3.19%
$ 33.36
$ 33.45
$ 33.45 +3.19%
LYB.US
LyondellBasell Industries N.V.
-5.12%
$ 87.67
$ 87.83
$ 87.83 -5.12%
LYFT.US
Lyft Inc
-7.28%
$ 14.02
$ 14.10
$ 14.10 -7.28%
MA.US
Mastercard Inc
+2.49%
$ 323.58
$ 324.28
$ 324.28 +2.49%
MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05 -70.75%
MAN.US
Manpower Inc
+0.24%
$ 76.65
$ 76.94
$ 76.94 +0.24%
MAR.US
Marriott International Inc
-5.54%
$ 138.22
$ 138.52
$ 138.52 -5.54%
MCD.US
McDonald's Corp
+5.36%
$ 248.64
$ 248.88
$ 248.88 +5.36%
MCHP.US
Microchip Technology Inc
-1.75%
$ 57.84
$ 57.94
$ 57.94 -1.75%
MCO.US
Moody's Corp
+4.85%
$ 270.97
$ 271.83
$ 271.83 +4.85%
MDLZ.US
Mondelez International Inc
+5.25%
$ 62.13
$ 62.30
$ 62.30 +5.25%
MET.US
Metlife Inc
+1.92%
$ 63.14
$ 63.29
$ 63.29 +1.92%
MGA.US
Magna International
-0.82%
$ 56.74
$ 56.86
$ 56.86 -0.82%
MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375 -78.22%
MLM.US
Martin Marietta Materials Inc
-1.59%
$ 301.00
$ 301.48
$ 301.48 -1.59%
MMM.US
3M Company
+0.14%
$ 130.07
$ 130.36
$ 130.36 +0.14%
MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431 -53.16%
MO.US
Altria Group Inc
-7.94%
$ 41.88
$ 41.97
$ 41.97 -7.94%
MONC.IT
Moncler SPA
+9.23%
€ 40.940
€ 40.960
€ 40.960 +9.23%
MOS.US
Mosaic Co
-5.39%
$ 48.24
$ 48.33
$ 48.33 -5.39%
MRK.US
Merck & Company Inc
+7.78%
$ 92.52
$ 92.57
$ 92.57 +7.78%
MRNA.US
Moderna Inc
+9.66%
$ 142.88
$ 143.16
$ 143.16 +9.66%
MRO.US
Marathon Oil Corp
-7.72%
$ 22.96
$ 23.04
$ 23.04 -7.72%
MRVL.US
Marvell Technology Group Ltd CFD
-7.48%
$ 43.80
$ 43.90
$ 43.90 -7.48%
MS.US
Morgan Stanley
+4.94%
$ 78.44
$ 78.59
$ 78.59 +4.94%
MSFT.US
Microsoft Corp
+4.71%
$ 261.35
$ 261.77
$ 261.77 +4.71%
MSI.US
Motorola Solutions Inc
+2.3%
$ 209.47
$ 209.80
$ 209.80 +2.3%
MTB.US
M&T Bank Corporation
-1.63%
$ 162.64
$ 163.14
$ 163.14 -1.63%
MTD.US
Mettler-Toledo International Inc
+3.12%
$ 1139.68
$ 1145.74
$ 1145.74 +3.12%
MU.US
Micron Technology Inc
-2.05%
$ 55.79
$ 55.82
$ 55.82 -2.05%
Metals.ETF
SPDR S&P Metals & Mining ETF
-5.41%
$ 44.75
$ 44.78
$ 44.78 -5.41%
NDAQ.US
NASDAQ OMX Group Inc
+1.79%
$ 152.24
$ 152.72
$ 152.72 +1.79%
NEE.US
NextEra Energy Inc
+7.62%
$ 76.14
$ 76.28
$ 76.28 +7.62%
NEU.US
NewMarket Corporation
+4.07%
$ 298.54
$ 302.20
$ 302.20 +4.07%
NFLX.US
Netflix Inc
-0.41%
$ 176.98
$ 177.39
$ 177.39 -0.41%
NIO.US
Nio Inc ADR
-1.15%
$ 21.57
$ 21.64
$ 21.64 -1.15%
NKE.US
Nike Inc
-3.76%
$ 103.56
$ 103.80
$ 103.80 -3.76%
NLOK.US
NortonLifeLock Inc
+2.79%
$ 22.45
$ 22.52
$ 22.52 +2.79%
NLSN.US
Nielsen Holdings PLC
+4.16%
$ 23.52
$ 23.62
$ 23.62 +4.16%
NRG.US
NRG Energy Inc
+3.19%
$ 37.56
$ 37.66
$ 37.66 +3.19%
NTAP.US
NetApp Inc
+0.8%
$ 65.50
$ 65.70
$ 65.70 +0.8%
NTES.US
NetEase Inc
+1.58%
$ 92.65
$ 92.98
$ 92.98 +1.58%
NVDA.US
NVIDIA Corporation
-6.11%
$ 154.28
$ 154.86
$ 154.86 -6.11%
NVO.US
Novo Nordisk A/S - ADR
+2.26%
$ 110.33
$ 110.62
$ 110.62 +2.26%
NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08 -70.21%
O.US
Realty Income Corporation
+6.2%
$ 69.04
$ 69.16
$ 69.16 +6.2%
OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912 -64.53%
OKE.US
ONEOK Inc
+2.7%
$ 56.21
$ 56.34
$ 56.34 +2.7%
OMC.US
Omnicom Group Inc
-1.14%
$ 63.19
$ 63.31
$ 63.31 -1.14%
OR.FR
L'Oreal SA
+6.51%
€ 329.65
€ 329.80
€ 329.80 +6.51%
ORCL.US
Oracle Corp
+1.66%
$ 69.39
$ 69.51
$ 69.51 +1.66%
OXY.US
Occidental Petroleum CORP
+2.28%
$ 59.19
$ 59.27
$ 59.27 +2.28%
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-6.06%
$ 124.84
$ 124.88
$ 124.88 -6.06%
PAAS.US
Pan American Silver Corp
-2.67%
$ 20.39
$ 20.53
$ 20.53 -2.67%
PAH3.DE
Porsche Automobil Holding SE
-3.11%
€ 65.50
€ 65.56
€ 65.56 -3.11%
PANW.US
Palo Alto Networks Inc
+2.54%
$ 493.10
$ 493.82
$ 493.82 +2.54%
PATH.US
UiPath Inc
+5.91%
$ 19.70
$ 19.79
$ 19.79 +5.91%
PCG.US
DTE Energy Co
+0.91%
$ 9.93
$ 10.00
$ 10.00 +0.91%
PEP.US
PepsiCo Inc
+5.99%
$ 167.41
$ 167.57
$ 167.57 +5.99%
PFE.US
Pfizer Inc
+9.21%
$ 51.21
$ 51.30
$ 51.30 +9.21%
PFG.US
Principal Financial Group Inc
+3.77%
$ 67.77
$ 68.00
$ 68.00 +3.77%
PG.US
Procter & Gamble Co
+6.84%
$ 142.59
$ 142.90
$ 142.90 +6.84%
PII.US
Polaris Industries Inc
+2.75%
$ 102.01
$ 102.27
$ 102.27 +2.75%
PINS.US
Pinterest Inc
+6.21%
$ 19.68
$ 19.74
$ 19.74 +6.21%
PIRC.IT
Pirelli & C SPA
-5.3%
€ 4.035
€ 4.041
€ 4.041 -5.3%
PLUG.US
Plug Power Inc
-2.13%
$ 16.12
$ 16.17
$ 16.17 -2.13%
PM.US
Philip Morris International Inc
+1.34%
$ 101.05
$ 101.24
$ 101.24 +1.34%
PNC.US
PNC Financial Services Group Inc
+0.54%
$ 157.77
$ 158.29
$ 158.29 +0.54%
PRU.US
Prudential Financial Inc
+3.18%
$ 96.35
$ 96.63
$ 96.63 +3.18%
PSX.US
Phillips 66
-9.41%
$ 84.82
$ 85.12
$ 85.12 -9.41%
PYPL.US
PayPal Holdings Inc
-3.33%
$ 71.20
$ 71.39
$ 71.39 -3.33%
QCOM.US
QUALCOMM Inc
+5.16%
$ 130.54
$ 130.67
$ 130.67 +5.16%
QGEN.US
Qiagen N.V.
+8.46%
$ 46.56
$ 46.67
$ 46.67 +8.46%
QRVO.US
Qorvo Inc
-0.6%
$ 95.46
$ 96.01
$ 96.01 -0.6%
RACE.IT
Ferrari NV
+1.71%
€ 175.00
€ 175.15
€ 175.15 +1.71%
RACE.US
Ferrari NV
+0.74%
$ 184.95
$ 185.16
$ 185.16 +0.74%
RBLX.US
Roblox Corp
+24.71%
$ 33.81
$ 33.94
$ 33.94 +24.71%
RCL.US
Royal Caribbean Cruises Ltd
-4.81%
$ 35.81
$ 35.99
$ 35.99 -4.81%
RDSA.UK
Royal Dutch Shell PLC
+3.45%
£ 21.880
£ 21.885
£ 21.885 +3.45%
REG.US
Regency Centers Corp
+2.69%
$ 59.92
$ 60.22
$ 60.22 +2.69%
RIVN.US
Rivian Automotive Inc - class A
-4.82%
$ 26.08
$ 26.13
$ 26.13 -4.82%
RL.US
Polo Ralph Lauren Corp
-0.28%
$ 91.18
$ 91.54
$ 91.54 -0.28%
RMS.FR
Hermes International
+9.28%
€ 1075.50
€ 1076.50
€ 1076.50 +9.28%
RNO.FR
Renault SA
-6.44%
€ 24.420
€ 24.435
€ 24.435 -6.44%
ROKU.US
Roku Inc - class A
+1.7%
$ 86.72
$ 86.96
$ 86.96 +1.7%
ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872 -10.93%
RR.UK
Rolls-Royce Group PLC
-8.69%
£ 0.841
£ 0.846
£ 0.846 -8.69%
RTX.US
Raytheon Technologies Corporation
+3.77%
$ 93.36
$ 93.59
$ 93.59 +3.77%
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-2.02%
$ 58.19
$ 58.23
$ 58.23 -2.02%
SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963 -12.7%
SBUX.US
Starbucks Corp
+5.59%
$ 76.64
$ 76.83
$ 76.83 +5.59%
SCHD.ETF
Schwab US Dividend Equity ETF
+1.04%
$ 72.08
$ 72.11
$ 72.11 +1.04%
SCHW.US
Charles Schwab Corp
+1.55%
$ 63.47
$ 63.61
$ 63.61 +1.55%
SHOP.US
Shopify Inc
-89.95%
$ 32.73
$ 33.08
$ 33.08 -89.95%
SIE.DE
Siemens AG
-2.72%
€ 101.460
€ 101.520
€ 101.520 -2.72%
SJM.US
JM Smucker Co
+7.3%
$ 131.32
$ 131.73
$ 131.73 +7.3%
SKX.US
Skechers USA Inc
-1.34%
$ 36.78
$ 36.86
$ 36.86 -1.34%
SLB.US
Schlumberger Ltd
-3.81%
$ 36.36
$ 36.46
$ 36.46 -3.81%
SMSN.UK
Samsung Electronics Co Ltd
-1.55%
$ 1108.50
$ 1110.50
$ 1110.50 -1.55%
SNAP.US
Snap Inc
+11.22%
$ 13.68