Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.8pips

0.6

-0.64%

0.98490

0.98501

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

-0.61%

0.56145

0.56150

AUDJPY

Australian Dollar vs Japanese Yen

-12.4pips

1.4pips

0.3

-1.02%

112.917

112.924

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.8pips

4.2pips

0.1

-0.60%

1.20832

1.20843

AUDUSD

Australian Dollar vs US Dollar

-5.4pips

-2.4pips

0.1

-2.65%

0.70471

0.70474

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

0.06%

0.57003

0.57007

CADJPY

Canadian Dollar vs Japanese Yen

-5.2pips

-1.1pips

0.3

-0.35%

114.643

114.647

CHFJPY

Swiss Frank vs Japanese Yen

1.1pips

-6.9pips

0.2

-0.24%

201.112

201.116

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.74%

4.60040

4.60580

EURAUD

Euro vs Australian Dollar

6.6pips

-14.5pips

0.3

1.35%

1.64203

1.64213

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

0.65%

1.61734

1.61740

EURCHF

Euro vs Swiss Franc

-9pips

2pips

0.1

0.65%

0.92197

0.92200

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.8pips

0.1

-0.44%

0.86266

0.86269

EURJPY

Euro vs Japanese Yen

-10.2pips

4.5pips

0.1

0.30%

185.422

185.429

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

2.23%

10.9973

11.0070

EURNZD

Euro vs New Zealand Dollar

-3.1pips

-4.5pips

0.5

0.71%

1.98420

1.98430

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.10%

10.8993

10.9066

EURUSD

Euro vs US Dollar

2.2pips

-8.6pips

0.2

-1.37%

1.15721

1.15723

GBPAUD

Great Britain Pound vs Australian Dollar

-2.5pips

-9.6pips

0.3

1.87%

1.90338

1.90357

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.9pips

2.3pips

0.2

1.19%

1.87476

1.87492

GBPCHF

Great Britain Pound vs Swiss Franc

-20.5pips

4.8pips

0.1

1.22%

1.06871

1.06880

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

13.1pips

1

0.80%

214.930

214.952

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.1pips

3.3pips

0.1

1.25%

2.30000

2.30022

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.42%

4.91660

4.92300

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.1pips

0.2

-0.87%

1.34139

1.34147

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.7pips

-2.1pips

0.3

0.01%

0.81508

0.81514

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.7pips

1.2pips

0.3

0.03%

0.46463

0.46467

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.7pips

2.3pips

0.3

-0.37%

93.446

93.451

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-4.7pips

0.1

-1.93%

0.58319

0.58321

USDCAD

US Dollar vs Canadian Dollar

-9.7pips

1.8pips

0.2

2.06%

1.39771

1.39774

USDCHF

US Dollar vs Swiss Franc

-12.2pips

4.7pips

0.1

2.17%

0.79672

0.79674

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.39%

6.76295

6.76410

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.68%

160.232

160.233

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.11%

17.2268

17.2302

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

3.73%

9.5032

9.5117

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

1.46%

9.4179

9.4255

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.91%

1.28310

1.28400

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.22%

16.2878

16.2961

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-1.39%

3540

3546

COPPER

Copper

0.8pips

-2.2pips

4

-2.93%

13703

13710

NICKEL

Nickel

-1.1pips

-1.2pips

87

-7.16%

17727

17899

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-19.55%

1712.4

1715.5

XAGUSD

Silver vs US Dollar

3pips

-14.2pips

36

-21.77%

67.690

67.735

XAUUSD

Gold vs US Dollar

37.5pips

-65.7pips

12

-10.81%

4205.30

4205.44

ZINC

Zinc

0.2pips

-0.5pips

6

0.87%

3575

3583

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-37.90%

0.1640

0.1801

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-28.75%

0.0850

0.0911

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-7.69%

1.92

2.03

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-32.80%

64.79

65.40

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-33.03%

6.57

6.66

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-31.20%

0.86

1.07

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-53.73%

202.87

206.00

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-9.00%

605.44

605.81

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-19.92%

55028

55059

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-21.05%

63713

63713

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-24.04%

0.0591

0.0600

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-20.40%

0.0874

0.0883

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-29.33%

0.911

1.012

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-24.65%

34.17

35.89

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-25.95%

1440.46

1442.54

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-27.01%

1666.17

1668.77

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-0.14%

60.587

60.614

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-23.89%

7.810

7.909

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-25.65%

42.86

43.31

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-31.33%

0.057

0.106

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-33.84%

0.0612

0.0734

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-29.22%

66.92

67.33

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-19.37%

0.7495

0.7526

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-36.93%

0.152

0.161

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-14.47%

1.975

2.057

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-10.00%

0.31404

0.31605

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-33.15%

2.495

2.568

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-10.77%

4208.90

4209.40

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

17.25%

0.1856

0.1945

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-21.45%

1.1255

1.1410

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-39.31%

0.230

0.242

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-19.56%

88.80

88.93

COCOA

Cocoa spot

0pips

-1.5pips

12

-15.09%

3884

3896

COFFEE

Coffee spot

-15.6pips

0pips

113

-9.45%

264.63

265.76

CORN

Corn spot

0pips

-49pips

74

-10.51%

435.28

436.18

COTTON

Cotton spot

0pips

-4.1pips

25

-12.09%

75.90

76.15

NGAS

Natural Gas spot

-6pips

-6.1pips

8

10.05%

3.044

3.064

SOYBEAN

Soybean spot

-2pips

-26pips

92

-7.58%

1127.44

1128.36

SUGAR

Sugar spot

-0.1pips

-1pips

8

-7.80%

13.72

13.81

WHEAT

Wheat spot

0pips

-28.2pips

230

-12.02%

593.05

595.71

WTI

Oil WTI spot

-14pips

-0.4pips

17

-16.73%

85.03

85.21

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

4.16%

8354.8

8359.0

DAX30

Index DAX German stock index spot

-4.9pips

-30.1pips

44

2.86%

24655.4

24665.6

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.78%

99.782

99.836

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

2.83%

51170

51175

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

6.02%

6183.3

6185.6

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

37

1.96%

10469.0

10473.0

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

6.36%

18801

18822

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

4.30%

51458

51480

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.7pips

-498.1pips

160

1.89%

29590.46

29592.10

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.8pips

29

7.43%

67115

67144

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.7pips

8

0.27%

7418.2

7419.1

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

15.47%

129.21

129.40

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

0.85%

68.61

68.70

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

18.26%

14.83

15.06

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

19.62%

61.58

61.68

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-1.11%

290.25

290.65

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

10.19%

226.88

226.97

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-1.50%

132.24

132.43

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.19%

87.56

87.61

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

1.56%

170.26

170.31

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-13.74%

204.60

204.95

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-2.62%

414.86

415.22

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-0.75%

79.64

79.67

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

6.99%

225.72

225.89

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

25.00%

176.24

176.56

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-14.01%

196.60

196.73

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

0.49%

109.02

109.08

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-16.18%

162.76

162.98

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

16.85%

11.856

11.872

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

3.43%

118.04

118.09

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-4.03%

112.08

112.31

AIG.US

American International Group

-0.00694%

-0.00694%

24

1.26%

75.57

75.84

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

3.39%

179.44

179.48

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

6.69%

174.58

174.83

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

4.58%

221.11

221.50

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

30.17%

565.56

565.96

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

12.02%

512.16

512.48

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

6.47%

353.80

353.98

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-13.38%

0.408

0.418

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

6.53%

187.80

187.90

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-10.08%

236.99

238.13

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-0.16%

36.91

37.16

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-1.07%

35.92

35.98

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-6.88%

280.10

280.34

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

2.52%

497.13

497.78

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.15%

381.18

381.28

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.41%

324.53

325.10

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-2.25%

179.21

179.31

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.32%

234.23

234.37

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-1.73%

19.0850

19.0948

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-7.19%

219.77

220.29

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-14.29%

112.12

112.66

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

11.36%

55.78

56.07

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

11.54%

4.7177

4.7195

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-0.81%

46.340

46.360

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

38.91%

78.47

78.93

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-16.23%

116.09

116.58

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

0.11%

199.20

199.59

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

20.96%

284.11

285.25

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.05%

143.94

144.05

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

4.28%

164.64

164.89

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.83%

63.38

63.43

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-4.16%

1031.57

1032.29

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

10.71%

168.25

168.44

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-17.34%

66.902

66.920

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

1.99%

56.93

57.15

BN.FR

Danone SA

-0.00694%

-0.00694%

18

7.49%

66.920

66.942

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

5.50%

96.550

96.600

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-3.07%

90.34

90.46

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

18.55%

170.13

170.56

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

10.34%

39.68

39.69

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.53%

42.65

42.72

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-1.96%

143.92

144.19

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.99%

486.77

486.85

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

20.79%

340.87

341.29

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

12.56%

140.24

140.55

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-2.30%

13.62

13.67

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

6.64%

69.39

69.48

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-0.04%

908.60

909.24

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

2.55%

328.15

328.19

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

1.36%

36.6000

36.8600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-16.33%

296.20

296.49

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-6.44%

133.29

133.43

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

2.10%

92.38

92.50

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-14.67%

109.20

109.36

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

8.51%

124.64

124.94

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

17.48%

193.51

193.69

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-22.84%

452.13

452.62

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.75%

89.23

89.30

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

9.31%

96.78

96.85

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-1.79%

24.16

24.47

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

-5.77%

660.14

660.81

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.32%

73.42

73.46

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-20.64%

161.11

161.69

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-0.15%

116.82

116.87

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-3.43%

981.40

982.08

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

14.19%

187.56

187.78

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-2.27%

165.77

166.07

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-4.42%

49.91

49.97

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

21.77%

120.86

120.94

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

9.81%

52.04

52.09

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

8.11%

101.83

102.06

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

0.91%

187.01

187.41

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

9.09%

67.71

67.76

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

18.51%

83.04

83.11

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-10.18%

56.81

56.90

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-1.91%

150.22

150.57

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

5.28%

28.6200

28.6250

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

6.50%

27.03

27.28

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-4.27%

48.03

48.08

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

15.43%

609.26

612.68

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-1.58%

575.02

575.49

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

64.89%

397.99

398.13

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

9.51%

154.69

154.85

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-5.15%

99.47

99.95

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-14.88%

33.75

33.78

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

3.86%

321.37

321.75

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

9.17%

211.50

211.65

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-2.16%

45.19

45.26

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.52%

202.93

203.18

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-0.38%

108.52

108.88

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

5.56%

263.89

264.06

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

2.27%

107.35

107.48

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

1.97%

67.86

67.89

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-0.99%

162.36

162.58

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.69%

72.55

72.65

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

6.56%

89.37

89.40

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

2.05%

75.19

75.25

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

5.50%

142.98

143.19

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

3.16%

136.82

136.89

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

1.64%

95.21

95.38

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

21

-1.83%

1047.04

1048.72

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-7.13%

51.81

51.86

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

0.75%

68.28

68.36

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

21.93%

69.33

69.62

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

2.53%

224.60

225.01

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-17.21%

4.57

4.64

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

38.17%

4.992

4.998

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

0.12%

57.57

57.60

F.US

Ford Motor

-0.00694%

-0.00694%

3

23.24%

14.74

14.77

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.83%

66.04

66.12

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-2.25%

191.84

192.04

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

8.26%

46.52

46.57

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

3.08%

68.26

68.34

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

14.83%

241.13

241.44

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-9.33%

337.24

338.19

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

14.68%

54.68

54.73

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

1.31%

58.88

59.00

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.06%

53.29

53.32

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

4.79%

46.63

46.67

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

5.45%

360.54

360.98

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-9.16%

75.73

75.85

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-5.51%

125.33

125.62

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

1.39%

34.38

34.41

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

10.78%

166.55

166.93

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

8.61%

73.200

73.250

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-13.35%

179.93

180.16

GM.US

General Motors Co

-0.00694%

-0.00694%

28

7.53%

81.12

81.44

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-2.78%

21.71

21.74

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-11.96%

40.28

40.33

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-6.09%

357.78

358.32

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

3.18%

103.18

103.22

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-0.44%

67.69

67.73

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-29.63%

0.76

0.79

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

3.72%

22.03

22.06

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-0.35%

17.23

17.26

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

13.27%

1063.51

1064.57

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

10.29%

6.43

6.46

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

1.24%

42.30

42.33

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.69%

39.60

39.65

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-6.35%

83.87

83.99

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-8.50%

389.01

389.33

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

6.72%

327.88

328.66

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

2.37%

24.19

24.21

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

9.88%

69.64

69.66

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.88%

129.51

129.60

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

11.13%

344.87

345.22

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

2.16%

25.49

25.63

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

1.19%

219.38

220.07

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

18.10%

24.99

25.27

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

23.59%

24.73

24.77

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.44%

181.91

182.03

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

9.87%

15.69

15.75

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.75%

153.68

153.72

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

8.15%

107.70

107.74

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

24.72%

272.03

272.72

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

8.80%

27.81

27.83

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-9.24%

140.21

140.30

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.45%

48.35

48.36

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-1.18%

11.71

11.74

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-4.54%

101.19

101.33

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-0.96%

13.47

13.48

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

0.69%

124.56

124.89

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-28.07%

275.45

275.76

IP.US

International Paper Company

-0.00694%

-0.00694%

5

10.06%

35.89

35.94

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

0.98%

126.25

126.48

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-4.28%

409.67

409.89

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

1.28%

13.49

13.55

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

8.98%

383.74

384.62

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

6.17%

4.99

5.02

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-10.93%

28.53

28.76

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

20.01%

61.48

61.58

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

-3.78%

300.01

300.63

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

6.94%

240.15

240.58

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

5.91%

320.17

320.62

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

5.93%

2.1460

2.1522

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.26%

92.72

92.75

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

7.72%

22.61

22.66

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

4.86%

24.16

24.45

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

10.39%

25.72

25.77

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

5.88%

102.69

102.78

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-1.21%

31.90

31.93

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

36.80%

51.41

51.49

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

36.91%

81.38

81.47

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.33%

82.28

82.59

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.40%

64.58

64.65

L.US

Loews Corporation

-0.00694%

-0.00694%

5

5.01%

108.11

108.22

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

14.75%

312.60

313.22

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-12.63%

5.19

5.26

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

12.58%

10.65

10.70

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

6.77%

90.79

90.96

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

6.25%

266.08

266.28

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

3.21%

8.369

8.611

LIN.US

Linde plc

-0.00694%

-0.00694%

17

3.80%

522.69

523.14

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-2.50%

26.15

26.23

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

14.74%

1133.77

1135.19

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

4.10%

538.99

539.73

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

-6.28%

148.14

148.41

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-1.52%

219.49

219.90

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

25.41%

368.67

368.88

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

54.78%

224.12

224.73

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-4.04%

118.96

119.05

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

16.22%

45.36

45.41

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-2.20%

50.18

50.48

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-13.43%

64.10

64.25

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-2.24%

13.54

13.62

M.US

Macy's Inc

-0.00694%

-0.00694%

5

39.77%

25.48

25.53

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-1.26%

488.50

489.32

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

8.80%

138.52

138.75

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

24.92%

33.59

33.87

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

16.10%

400.47

400.89

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

2.40%

27.71

27.84

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

3.97%

285.17

285.71

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-3.83%

94.61

94.77

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

0.42%

446.70

447.36

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

5.19%

24.31

24.37

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

3.05%

62.80

62.98

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-6.44%

21.05

21.12

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

14.24%

88.56

88.87

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-5.66%

564.34

565.08

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

33.35%

48.66

48.72

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

11.15%

108.28

108.48

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

5.19%

48.89

48.95

MKL.US

Markel Corporation

-0.00694%

-0.00694%

35

1.50%

1845.29

1848.29

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

0.14%

575.26

575.96

MMM.US

3M Company

-0.00694%

-0.00694%

46

7.95%

158.45

159.00

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

3.13%

62.26

62.56

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

7.90%

92.28

92.33

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

2.92%

71.45

71.74

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

7.49%

53.980

54.000

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

0.00%

22.48

22.56

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-2.96%

4.91

4.96

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

6.77%

119.44

119.73

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-4.82%

50.21

50.44

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

67.63%

283.37

283.61

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

12.92%

214.32

214.40

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-3.33%

389.31

389.96

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

6.38%

412.31

412.99

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

9.49%

116.04

116.21

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-32.08%

123.63

123.76

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

12.59%

230.87

231.18

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

40

6.70%

1129.02

1130.95

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

21.58%

987.46

987.98

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-2.35%

120.35

120.44

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.38%

88.15

88.56

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-8.26%

85.76

85.91

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-15.58%

99.93

100.03

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

55

21.89%

825.53

829.76

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-6.92%

80.24

80.67

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-14.10%

5.18

5.23

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

6.47%

44.73

45.15

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

-0.79%

549.65

549.93

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-7.14%

126.12

126.51

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

1.59%

313.82

314.32

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

40.61%

161.00

161.26

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

7.49%

125.69

126.11

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-6.04%

67.48

67.59

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

10.39%

173.95

174.14

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

16.75%

265.04

265.33

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-9.24%

203.72

204.48

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-6.28%

44.05

44.16

NVR.US

NVR, Inc

-0.00694%

-0.00694%

208

12.88%

6385.50

6405.40

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

21.04%

4.89

4.94

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-1.93%

29.44

29.49

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

-10.16%

174.71

175.17

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

8.06%

14.88

14.93

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.45%

62.48

62.61

OC.US

Owens Corning

-0.00694%

-0.00694%

7

2.92%

121.43

121.61

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.05%

13.42

13.49

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

3.39%

9.14

9.19

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.15%

90.48

90.58

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-0.05%

91.12

91.28

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

13.88%

84.74

84.91

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-8.38%

25.04

25.11

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

2.11%

76.57

76.87

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

8.94%

389.94

390.16

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-2.24%

183.76

184.12

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

0.14%

91.08

91.11

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

0.78%

56.57

56.64

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-2.60%

165.35

165.40

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-23.98%

48.23

48.39

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-3.26%

30.87

30.88

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

31.21%

278.26

278.70

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

5.02%

10.46

10.57

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

8.47%

72.38

72.50

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.85%

118.21

118.34

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

2.17%

16.92

16.99

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.31%

143.78

144.17

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

1.76%

26.03

26.34

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

13.03%

110.75

110.88

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

4.24%

149.06

149.48

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

11.27%

70.70

70.81

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

1.69%

20.44

20.69

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.02%

6.335

6.341

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

9.60%

228.55

229.00

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

33.99%

12.97

13.07

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

4.79%

148.03

148.19

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-24.30%

2.71

2.76

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-0.85%

183.28

183.75

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

12.07%

237.21

237.63

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-8.35%

92.82

93.02

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

6.80%

108.11

108.20

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

3.00%

179.62

179.93

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

0.93%

82.16

82.32

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-7.48%

41.30

41.67

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-2.63%

210.70

211.27

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

11.53%

37.06

37.16

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

8.56%

98.04

98.52

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

27.55%

279.00

280.16

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

9.60%

307.05

307.15

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

9.32%

354.10

354.99

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

5.42%

43.34

43.39

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

13.23%

292.08

292.51

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

8.49%

79.97

80.15

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

-14.06%

614.44

614.87

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

1.58%

31.45

31.55

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

20.39%

16.71

16.75

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

20.98%

402.79

403.28

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

0.66%

27.722

27.740

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

13.94%

144.80

145.59

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

7.35%

13.005

13.013

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

3.41%

183.67

183.93

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

5.63%

197.89

198.01

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-3.38%

203.99

204.45

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-3.32%

102.58

102.99

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.12%

32.73

32.78

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-1.74%

72.31

72.39

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

9.75%

107.90

108.49

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

0.00%

263.690

264.010

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

16.90%

115.64

115.94

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

1.72%

56.29

56.40

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-5.34%

5.14

5.27

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-10.04%

20.35

20.68

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

41.30%

3.90

3.97

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

7.65%

217.51

217.84

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.29%

418.06

418.49

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

10.83%

479.81

480.53

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-2.03%

69.52

69.63

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

10.38%

73.57

73.76

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

4.37%

73.52

73.63

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.79%

85.69

85.72

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-6.19%

23.50

23.57

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-3.41%

34.54

34.61

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

9.34%

51.53

51.64

TGT.US

Target Corp

-0.00694%

-0.00694%

30

12.58%

135.26

135.59

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-4.76%

175.13

175.32

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-1.82%

188.34

188.92

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

38.98%

12.55

12.78

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

7.36%

109.49

109.62

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

3.82%

305.75

306.12

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-7.87%

401.88

403.01

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

6.15%

422.18

422.66

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-13.98%

57.33

57.45

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

7.48%

204.85

205.28

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-1.19%

299.19

299.48

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.34%

184.64

184.67

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-6.93%

39.34

39.43

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-9.24%

68.40

68.70

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

3.61%

73.148

73.162

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.75%

47.17

47.22

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

-6.05%

465.80

466.74

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

3.25%

43.740

43.750

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.44%

407.49

407.97

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

10.00%

107.72

107.90

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

11.22%

30.34

30.51

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

8.80%

58.71

58.80

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.65%

44.46

44.49

V.US

Visa Inc

-0.00694%

-0.00694%

43

-0.20%

321.73

322.20

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.06%

15.63

15.66

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

1.49%

159.58

159.70

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

0.32%

28.49

28.52

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-6.62%

8.60

8.69

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

2.75%

1.1529

1.1534

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

0.97%

48.03

48.12

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

30.61%

77.75

77.98

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.69%

113.32

113.49

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

13.08%

83.77

83.88

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

5.79%

42.91

43.04

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-17.05%

45.64

45.94

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

8.41%

10.700

10.750

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-3.53%

71.86

71.89

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-6.39%

120.62

121.09

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

6.50%

327.25

327.86

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-13.15%

7.53

7.63

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.15%

156.16

156.22

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-2.02%

146.79

147.19

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-8.52%

14.50

14.59

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-7.08%

10.11

10.18

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

2.39%

154.07

154.25

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

7.57%

88.39

88.66

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-9.44%

92.92

93.42

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

5.15%

79.86

79.99