Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-1.4pips

-0.9pips

0.2

0.21%

0.92547

0.92573

AUDCHF

Australian Dollar vs Swiss Franc

-7.4pips

2.3pips

0.3

0.18%

0.57982

0.57995

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

2.34%

100.249

100.270

AUDNZD

Australian Dollar vs New Zealand Dollar

0.9pips

-6.2pips

0.1

1.18%

1.10414

1.10459

AUDUSD

Australian Dollar vs US Dollar

-0.2pips

-3.4pips

0.1

-1.50%

0.67051

0.67054

CADCHF

Canadian Dollar vs Swiss Franc

-7.7pips

2.3pips

0.1

-0.05%

0.62636

0.62662

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.6

2.11%

108.303

108.344

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.1

2.14%

172.858

172.946

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

1.85%

4.58010

4.58150

EURAUD

Euro vs Australian Dollar

0.9pips

-7.5pips

0.7

-1.17%

1.62055

1.62097

EURCAD

Euro vs Canadian Dollar

0.4pips

-6.6pips

0.1

-0.95%

1.49997

1.50033

EURCHF

Euro vs Swiss Franc

-8.9pips

4pips

0.2

-0.99%

0.93972

0.93994

EURGBP

Euro vs Great Britain Pound

3pips

-7.8pips

0.1

-0.62%

0.83275

0.83283

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

1.14%

162.467

162.521

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

26

1.41%

11.8658

11.8792

EURNZD

Euro vs New Zealand Dollar

6.9pips

-13.9pips

0.1

-0.01%

1.78958

1.79013

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

10

0.85%

4.30450

4.30670

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

16

0.72%

11.4273

11.4417

EURUSD

Euro vs US Dollar

2.6pips

-10.4pips

0.2

-2.65%

1.08674

1.08678

GBPAUD

Great Britain Pound vs Australian Dollar

-6.9pips

-0.4pips

0.2

-0.56%

1.94577

1.94644

GBPCAD

Great Britain Pound vs Canadian Dollar

-10.5pips

0.2pips

0.1

-0.34%

1.80104

1.80149

GBPCHF

Great Britain Pound vs Swiss Franc

-15.1pips

5.7pips

0.1

-0.38%

1.12827

1.12871

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

1.76%

195.073

195.151

GBPNZD

Great Britain Pound vs New Zealand Dollar

-6.7pips

-2.7pips

0.1

0.61%

2.14867

2.14945

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

1.49%

5.16830

5.17070

GBPUSD

Great Britain Pound vs US Dollar

-1.4pips

-2.6pips

0.4

-2.05%

1.30488

1.30494

NZDCAD

New Zealand Dollar vs Canadian Dollar

-5.2pips

0.6pips

0.1

-0.95%

0.83806

0.83827

NZDCHF

New Zealand Dollar vs Swiss Franc

-8.5pips

3.1pips

0.4

-1.00%

0.52498

0.52522

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.1

1.14%

90.772

90.795

NZDUSD

New Zealand Dollar vs US Dollar

-2.5pips

-0.2pips

0.1

-2.66%

0.60713

0.60718

USDCAD

US Dollar vs Canadian Dollar

-6.8pips

0pips

0.1

1.74%

1.38040

1.38047

USDCHF

US Dollar vs Swiss Franc

-11.7pips

3.9pips

0.1

1.70%

0.86477

0.86482

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

1.09%

7.11716

7.11937

USDJPY

US Dollar vs Japanese Yen

-25.5pips

8.3pips

0.1

3.90%

149.518

149.528

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

9

2.53%

19.8841

19.8916

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

4.18%

10.9167

10.9330

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

1

3.59%

3.96120

3.96240

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

13

3.45%

10.5146

10.5266

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

2

1.52%

1.30996

1.31044

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

1

0.89%

17.5821

17.6156

ALUMINIUM

Aluminium

0.3pips

-0.4pips

13

4.62%

2603

2631

COPPER

Copper

1pips

-1.6pips

16

1.25%

9615

9640

NICKEL

Nickel

-1.1pips

-1.2pips

96

2.88%

16849

17116

PLATINUM

Platinum

0.3pips

-1.7pips

5

3.88%

1015.2

1018.2

XAGUSD

Silver vs US Dollar

1.8pips

-4.9pips

9

8.21%

33.718

33.745

XAUUSD

Gold vs US Dollar

11.2pips

-41.2pips

10

3.82%

2722.06

2722.51

ZINC

Zinc

0.3pips

-0.5pips

13

7.17%

3078

3105

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

0.23%

0.3491

0.3582

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-3.83%

0.1257

0.1278

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

7

0.22%

4.47

4.56

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

5.22%

157.90

158.53

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

6.22%

5.12

5.33

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

207

6.18%

361.30

363.37

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

5.10%

595.48

595.62

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

10.97%

62662

62685

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

14

8.28%

68235

68250

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

3.37%

4.411

4.466

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-3.60%

24.08

24.40

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

29

-3.03%

0.480

0.509

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

142

9.96%

2427.84

2429.26

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

7.22%

2641.87

2644.47

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

32

4.19%

11.648

11.682

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

14.11%

74.74

75.04

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

12.43%

0.3228

0.3310

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

7

-6.38%

0.367

0.376

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

3.02%

1.534

1.571

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

10.15%

158.17

158.29

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

137

3.66%

0.15566

0.15704

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

9.91%

7.444

7.494

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

0.32%

0.0952

0.0975

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-9.63%

159.26

161.64

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-9.23%

0.5333

0.5422

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

2.67%

0.691

0.702

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-0.07%

134.07

134.17

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.27%

112.16

112.25

BRENT

Brent Oil

0

0

5

-0.85%

73.26

73.31

COCOA

Cocoa

0

0

5

-3.28%

7428

7433

COFFEE

Coffee

0

0

112

1.37%

255.16

256.34

CORN

Corn

0

0

25

0.75%

405.13

405.90

COTTON

Cotton

0

0

21

-3.38%

70.95

71.17

EMISS

Greenhouse gas emissions index

0

0

42

-1.56%

62.34

62.83

NGAS

Natural Gas

0

0

15

1.50%

2.768

2.783

SOYBEAN

Soybean

0

0

59

-4.24%

970.21

971.32

SUGAR

Sugar

0

0

7

-2.29%

22.16

22.24

WHEAT

Wheat

0

0

275

0.84%

570.63

573.90

WTI

Oil WTI

0

0

5

-3.29%

68.89

68.94

CAC40

Index CAC 40 French stock index

0

0

33

1.60%

7618

7652

DAX30

Index DAX German stock index

0

0

41

4.53%

19745

19788

DXY

Index USA Dollar

0

0

14

2.86%

103.319

103.334

DowJones30

Index Dow Jones USA index of largest corporations

0

0

8

2.53%

43511

43523

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

2.08%

5002.6

5004.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

1.75%

8368

8438

IBEX35

Index IBEX 35 Spanish stock index

0

0

5

1.10%

11897

11906

ITA40

Index FTSE MIB Italian stock index

0

0

7

4.17%

35101

35115

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

249

2.26%

20480.89

20483.55

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

5

3.12%

39169

39182

Russell2000

Index Russel 2000 USA stock index

0

0

23

1.74%

2290.2

2292.9

S&P500

Index S&P 500 USA stock index

0

0

8

2.52%

5906.2

5907.2

VIX

Index Volatility

0

0

18

2.01%

18.24

18.42

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-0.89%

138.82

138.92

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

23.23%

41.69

41.74

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

4

18.96%

13.05

13.10

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-2.86%

39.80

39.84

AAPL.US

Apple Inc

-0.00694%

-0.00694%

20

3.04%

234.83

235.08

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-2.38%

188.84

188.87

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

4.02%

136.38

136.51

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.03%

119.39

119.42

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

12.21%

377.00

377.06

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

16

-5.22%

494.67

495.00

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

0.70%

228.34

228.41

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-8.09%

56.38

56.43

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

41

5.71%

291.99

292.51

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

4.39%

228.31

228.50

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

9.54%

292.89

293.15

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

3.74%

88.81

88.86

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

3.66%

86.13

86.21

AF.FR

Air France-KLM

-0.00694%

-0.00694%

6

2.17%

9.077

9.086

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

6.11%

114.47

114.53

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

7.31%

101.68

101.73

AIG.US

American International Group

-0.00694%

-0.00694%

5

6.55%

78.52

78.58

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

6.81%

139.87

139.91

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-13.14%

219.60

219.70

ALL.US

Allstate Corp

-0.00694%

-0.00694%

6

2.33%

195.38

195.57

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-3.02%

186.30

186.40

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

0.00%

155.91

156.01

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-4.65%

321.62

321.66

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-35.63%

1.055

1.062

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-3.74%

226.27

226.30

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

92

-1.20%

188.49

189.44

APA.US

Apache Corp

-0.00694%

-0.00694%

5

0.44%

25.13

25.18

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

9.89%

46.88

46.91

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

2

15.38%

332.08

332.12

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

15.16%

145.06

145.32

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

5.04%

179.88

179.90

AXP.US

American Express Co

-0.00694%

-0.00694%

26

2.90%

276.52

276.95

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-0.13%

78.26

78.29

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.71%

154.84

154.95

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

3.84%

13.2450

13.2500

BA.US

Boeing Company

-0.00694%

-0.00694%

23

1.03%

154.52

155.13

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

27

15.97%

102.24

102.54

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

9

5.12%

42.29

42.38

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.07%

2.4215

2.4218

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-6.19%

26.370

26.380

BBY.US

Best Buy Co

-0.00694%

-0.00694%

24

-1.30%

95.88

96.31

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

9.49%

94.25

94.54

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-4.60%

190.11

190.26

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

38

4.98%

345.96

346.45

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

6.74%

76.60

76.63

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

63

6.96%

4347.45

4352.16

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

0.97%

36.38

36.41

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

38

8.44%

1006.95

1007.78

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

4.62%

94.02

94.12

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

20

1.44%

74.920

74.940

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

7.81%

53.13

53.34

BN.FR

Danone SA

-0.00694%

-0.00694%

18

0.37%

64.718

64.740

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

1.77%

66.122

66.130

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-0.58%

111.67

111.74

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

14

-1.40%

165.33

165.63

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

3

13.08%

42.46

42.51

BP.US

BP PLC

-0.00694%

-0.00694%

7

-4.05%

31.29

31.36

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

5.29%

219.05

219.23

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.00%

464.76

464.90

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-4.94%

257.67

257.93

C.US

Citigroup Inc

-0.00694%

-0.00694%

10

1.16%

62.78

62.90

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-6.16%

30.30

30.37

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

2.04%

81.53

81.58

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

6.78%

393.74

393.98

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

3.72%

301.57

301.74

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

5.95%

16.6240

16.6300

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

0.95%

209.14

209.40

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

3.38%

125.68

125.74

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-2.50%

112.37

112.52

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

2.88%

83.94

84.01

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

6.30%

206.22

206.34

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

5.64%

110.07

110.14

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

11.24%

65.31

65.37

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-2.51%

100.41

100.50

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-0.82%

161.91

161.96

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

5.64%

64.95

64.96

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

12

4.52%

41.86

41.98

CMI.US

Cummins Inc

-0.00694%

-0.00694%

3

8.85%

335.38

335.59

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

2.08%

71.27

71.32

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

29.53%

220.05

220.37

CON.DE

Continental AG

-0.00694%

-0.00694%

2

11.28%

60.20

60.22

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-4.02%

105.61

105.67

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

10

-1.66%

888.44

890.17

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-4.02%

197.75

197.81

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

4

9.90%

292.96

293.11

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

1.62%

48.90

48.93

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

9.14%

56.70

56.78

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

3.13%

77.98

78.01

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

4.92%

60.30

60.37

CVX.US

Chevron Corp

-0.00694%

-0.00694%

20

3.46%

150.54

150.89

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

3.49%

59.90

59.95

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

4.56%

57.360

57.369

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

18.94%

55.76

55.83

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

4.25%

38.29

38.34

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

8.74%

151.82

152.09

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

7.57%

16.2900

16.2920

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

7.30%

26.45

26.51

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.10%

85.06

85.12

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

6.28%

391.35

391.83

DE.US

Deere & Company

-0.00694%

-0.00694%

4

0.70%

408.68

408.82

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

7.63%

126.51

126.56

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

5

4.45%

148.66

148.88

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

1.41%

194.55

194.61

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

28

3.94%

97.13

97.48

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

2.77%

53.10

53.13

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

5

3.49%

428.69

429.04

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-3.27%

164.58

164.61

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-0.34%

40.61

40.68

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

3.33%

144.12

144.37

EBAY.US

eBay Inc

-0.00694%

-0.00694%

12

3.51%

64.87

65.01

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

4.01%

261.34

261.46

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

3.29%

106.72

106.79

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

5.04%

45.89

45.93

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-5.71%

281.88

282.05

EIX.US

Edison International

-0.00694%

-0.00694%

5

0.01%

85.40

85.46

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

5.93%

90.05

90.06

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

2.08%

108.84

108.85

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

5.04%

110.42

110.45

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

0.51%

126.60

126.65

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

5

2.19%

201.28

201.53

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

23

2.02%

894.81

895.42

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

4.74%

36.46

36.51

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-1.53%

66.09

66.16

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-4.33%

51.44

51.70

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

10.78%

159.42

159.81

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-9.14%

12.73

12.78

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-0.38%

5.194

5.198

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

1.85%

90.34

90.39

F.US

Ford Motor

-0.00694%

-0.00694%

3

2.21%

11.08

11.11

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

2.94%

66.85

66.93

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

1.70%

183.99

184.02

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

10.09%

77.87

77.92

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

8.25%

48.15

48.22

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

1.13%

471.16

471.53

FDX.US

FedEx Corp

-0.00694%

-0.00694%

50

7.77%

274.05

274.69

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

3.26%

44.63

44.70

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-13.30%

24.57

24.60

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.48%

38.93

38.98

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.54%

47.62

47.65

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.11%

39.23

39.27

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

18

0.54%

308.34

308.61

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.61%

164.63

164.81

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

3.33%

86.68

86.76

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-6.12%

69.92

69.95

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

3.25%

109.69

109.82

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

5.57%

23.977

23.980

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

4.88%

46.65

46.68

GM.US

General Motors Co

-0.00694%

-0.00694%

9

0.61%

49.13

49.23

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-3.01%

21.24

21.26

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

2.55%

20.89

20.93

GOOG.US

Google Inc

-0.00694%

-0.00694%

28

0.27%

164.89

165.22

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

4.58%

143.19

143.20

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-7.58%

102.29

102.31

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

0.00%

1.29

1.32

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

10.84%

22.49

22.52

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-1.85%

10.64

10.67

GS.US

Goldman Sachs

-0.00694%

-0.00694%

66

6.05%

527.93

529.19

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

5.09%

8.67

8.71

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

1.99%

33.33

33.37

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-3.87%

28.30

28.35

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

2.39%

72.89

72.96

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

7.17%

7.47

7.50

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

2.75%

415.47

415.70

HD.US

Home Depot Inc

-0.00694%

-0.00694%

48

6.36%

414.44

415.32

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-7.36%

60.88

60.89

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

5.82%

85.08

85.10

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

4.92%

121.98

122.04

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

12

6.39%

238.64

238.83

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-6.15%

36.17

36.28

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

0.31%

81.57

81.63

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

9.21%

221.78

222.25

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

9

7.29%

37.22

37.32

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

1.32%

32.17

32.20

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

3.38%

6.8120

6.8138

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.94%

185.59

185.68

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

5.43%

23.69

23.74

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.42%

153.10

153.15

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

2.60%

125.48

125.51

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

20

6.66%

232.04

232.40

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-5.61%

29.60

29.61

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

4.37%

166.80

166.85

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-3.75%

56.54

56.55

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-1.62%

22.46

22.51

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-0.54%

134.12

134.35

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

2.07%

17.79

17.80

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

-1.84%

32.059

32.100

INTC.US

Intel Corp

-0.00694%

-0.00694%

12

4.18%

22.70

22.84

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

-4.92%

613.05

613.41

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-3.96%

46.76

46.81

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

2.99%

32.01

32.08

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

9.02%

125.74

125.77

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

7.22%

521.12

521.17

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

3.60%

45.75

45.82

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

10.82%

126.24

126.36

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

40.88%

8.03

8.08

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

40.27%

39.99

40.03

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

7.06%

66.41

66.48

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

6

1.47%

266.13

266.27

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

20

0.62%

165.00

165.22

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

0.85%

39.19

39.23

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

20

6.85%

225.37

225.61

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

20

0.87%

2.5370

2.5400

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

7.13%

24.64

24.69

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-1.64%

70.09

70.13

K.US

Kellogg Co

-0.00694%

-0.00694%

10

0.60%

80.99

81.10

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

1.52%

17.33

17.38

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

10

2.98%

35.95

36.07

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.90%

24.59

24.64

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

4.70%

139.47

139.96

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

3.30%

145.37

145.40

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

14.41%

24.93

24.96

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-1.83%

74.66

74.71

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-0.52%

51.92

51.98

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

9

-1.66%

70.37

70.48

KR.US

Kroger Co

-0.00694%

-0.00694%

7

2.06%

56.49

56.57

L.US

Loews Corporation

-0.00694%

-0.00694%

5

4.20%

81.80

81.87

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

4.61%

313.64

314.00

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-25.36%

2.59

2.66

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

2.89%

13.54

13.60

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.55%

188.89

189.02

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-2.89%

215.74

215.90

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

7.31%

6.799

6.802

LIN.US

Linde plc

-0.00694%

-0.00694%

18

3.08%

486.28

486.54

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-1.80%

39.27

39.35

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-0.43%

917.47

918.25

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

42

6.92%

611.29

612.24

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-7.33%

132.03

132.25

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

8.24%

281.47

281.78

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-90.58%

72.82

72.89

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

4.47%

187.45

187.74

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

11.08%

291.62

291.67

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

6.69%

30.96

31.01

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

4.94%

622.49

622.71

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

22.83%

51.48

51.60

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-2.68%

91.42

91.55

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

12.40%

13.96

14.03

M.US

Macy's Inc

-0.00694%

-0.00694%

5

5.69%

16.15

16.20

MA.US

Mastercard Inc

-0.00694%

-0.00694%

47

4.84%

516.15

516.88

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

8

-4.84%

154.55

154.74

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

-11.18%

65.22

65.29

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

8.68%

265.55

265.68

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

6

8.87%

43.10

43.23

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

25

6.60%

316.13

316.84

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

0.47%

77.30

77.39

MCO.US

Moody's Corp

-0.00694%

-0.00694%

15

-1.24%

488.34

488.78

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

20.87%

12.74

12.80

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-3.60%

71.51

71.68

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

11.05%

30.25

30.31

MET.US

Metlife Inc

-0.00694%

-0.00694%

13

5.57%

85.24

85.44

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

49

2.69%

576.17

576.67

MGA.US

Magna International

-0.00694%

-0.00694%

9

3.55%

43.45

43.54

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

10.38%

41.16

41.22

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

2.20%

160.99

161.14

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-3.40%

80.15

80.22

MKL.US

Markel Corporation

-0.00694%

-0.00694%

159

1.24%

1589.61

1594.36

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

38

6.35%

580.84

581.46

MMM.US

3M Company

-0.00694%

-0.00694%

28

0.33%

134.98

135.29

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-0.11%

89.79

89.92

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

5.61%

54.02

54.07

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

-1.43%

49.56

49.66

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

15.95%

55.600

55.640

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

2.74%

26.22

26.29

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-13.26%

4.97

5.02

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

8

-7.22%

108.64

108.77

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-17.62%

54.10

54.11

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-4.23%

26.69

26.76

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

8.13%

79.82

79.91

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

18.17%

121.03

121.12

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

45

-3.94%

417.84

418.35

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

30

7.48%

475.02

475.70

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

0.45%

84.20

84.30

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

49.10%

215.73

215.90

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

9.98%

197.37

197.67

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

119

-2.28%

1372.23

1374.22

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

22.33%

111.16

111.17

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

10.42%

66.64

66.67

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

0.82%

74.68

75.10

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.95%

84.28

84.41

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

5.81%

57.58

57.65

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

101

-3.19%

524.16

525.17

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

25

8.96%

763.65

764.24

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-1.33%

5.20

5.25

NKE.US

Nike Inc

-0.00694%

-0.00694%

22

-4.34%

82.70

83.03

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

2.61%

27.14

27.22

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

22

1.08%

530.57

531.00

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

12

-0.80%

86.27

86.41

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

1.77%

252.20

252.47

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

3.48%

126.43

126.58

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

4.54%

82.38

82.45

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

1.23%

47.60

47.73

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

4.92%

96.36

96.43

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

8.16%

158.18

158.30

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

55

18.93%

137.69

138.26

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-7.37%

118.08

118.21

NVR.US

NVR, Inc

-0.00694%

-0.00694%

701

4.75%

9910.91

9930.14

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

5.37%

7.85

7.90

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.90%

27.88

27.93

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

4.27%

173.33

173.58

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

6.30%

12.15

12.20

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

4.99%

64.65

64.76

OC.US

Owens Corning

-0.00694%

-0.00694%

7

8.84%

189.57

189.66

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-9.76%

17.57

17.65

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

1.31%

13.15

13.21

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.46%

97.18

97.29

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-3.36%

204.20

204.32

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-4.35%

94.63

94.75

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

6.60%

46.98

47.03

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

2.34%

104.43

104.76

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

0.81%

373.45

373.50

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

14

4.07%

174.64

174.82

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

43

9.15%

1210.47

1211.11

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

0.06%

51.62

51.69

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

0.10%

134.85

134.93

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

14.17%

24.33

24.46

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

1.13%

40.27

40.28

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

10.18%

374.58

375.01

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

4.58%

13.02

13.11

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

0.57%

72.91

73.01

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

11.33%

110.06

110.15

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

1.50%

20.35

20.42

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-1.16%

21.30

21.37

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

2.96%

22.59

22.66

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

2.25%

174.96

175.15

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

11

-0.61%

29.16

29.28

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

5.67%

90.41

90.50

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

22

-1.19%

171.15

171.42

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-2.16%

82.46

82.53

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

5

9.23%

33.13

33.20

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

-1.69%

5.339

5.343

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

3.41%

220.02

220.17

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

13.36%

36.58

36.66

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-2.53%

122.41

122.52

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

15.54%

2.23

2.26

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

12

-0.16%

120.12

120.29

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

2.01%

189.23

189.53

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

0.69%

115.19

115.29

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

4.98%

127.35

127.44

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

2.06%

132.47

132.73

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

4.03%

100.99

101.09

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

18

5.45%

80.84

81.03

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

13

1.23%

170.79

171.04

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-4.28%

42.95

43.04

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

2.21%

104.32

104.69

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

2.15%

149.03

149.24

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

5.80%

443.20

443.30

RACE.US

Ferrari NV

-0.00694%

-0.00694%

10

2.71%

482.14

482.95

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-13.20%

39.92

39.95

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

14.89%

199.83

200.00

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

28

-0.43%

384.19

384.74

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.38%

72.48

72.65

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

22

-13.44%

990.49

990.78

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

6.93%

21.44

21.51

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-14.37%

10.01

10.05

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

11.28%

206.11

206.34

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

7.89%

2091.00

2092.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

5.43%

40.410

40.419

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

5.33%

80.00

80.15

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

6

7.88%

5.666

5.672

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.63%

125.85

126.02

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-1.90%

62.07

62.11

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

3.31%

247.32

247.59

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

21

0.80%

96.71

96.95

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-65.93%

28.79

28.82

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

9.13%

71.26

71.39

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

10.50%

102.16

102.24

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

33

5.03%

82.48

82.89

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

11.26%

185.400

185.440

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

2.52%

121.55

121.87

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

0.16%

63.09

63.15

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-1.18%

41.87

41.96

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-7.40%

1088.00

1089.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

4.50%

10.44

10.55

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-80.58%

18.05

18.38

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

23.40%

7.70

7.77

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

6.24%

176.82

176.98

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

0.22%

524.35

524.87

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

3.83%

378.69

378.95

SQ.US

Square Inc

-0.00694%

-0.00694%

7

10.69%

74.64

74.72

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

0.86%

98.54

98.67

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

11.58%

56.37

56.49

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-1.02%

82.20

82.25

T.US

AT&T Inc

-0.00694%

-0.00694%

7

1.49%

21.81

21.88

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

8

2.58%

17.91

18.00

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

3.19%

43.62

43.71

TGT.US

Target Corp

-0.00694%

-0.00694%

14

1.41%

156.71

157.16

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-6.83%

171.53

171.58

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

37

11.81%

222.71

223.47

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

4.24%

15.48

15.57

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

6.80%

115.58

115.68

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

11.32%

265.28

265.59

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

84

-7.37%

220.26

221.12

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

15.42%

200.68

201.16

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-0.17%

59.95

60.05

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

12.04%

70.82

70.92

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-2.38%

198.42

198.52

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.78%

230.82

230.90

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-11.08%

33.14

33.22

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

10

7.14%

79.11

79.24

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

8.85%

13.29

13.40

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

7.04%

40.773

40.782

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.11%

36.98

37.02

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

-8.25%

368.63

369.14

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-0.29%

48.260

48.280

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-0.98%

569.20

569.88

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

5.72%

135.87

136.04

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

33.75%

53.06

53.22

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

6.92%

49.12

49.23

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.30%

81.91

81.96

V.US

Visa Inc

-0.00694%

-0.00694%

43

2.08%

290.39

290.89

VALE.US

Vale SA

-0.00694%

-0.00694%

3

2.22%

10.61

10.66

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

3.07%

221.28

221.44

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

0.42%

33.17

33.20

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-1.68%

7.59

7.68

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-1.06%

0.7491

0.7497

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-0.70%

43.95

44.06

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-1.31%

52.12

52.29

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

18

24.30%

10.69

10.87

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

5.38%

99.74

99.92

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

14.45%

64.32

64.43

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

4.59%

107.14

107.23

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

10

7.85%

173.25

174.43

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-8.53%

12.010

12.040

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

15.41%

52.35

52.38

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

28

2.80%

81.17

81.45

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-4.75%

293.24

293.45

WU.US

Western Union Co

-0.00694%

-0.00694%

9

1.62%

11.89

11.98

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

2.32%

120.57

120.62

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

20

4.10%

119.88

120.11

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

9.54%

10.45

10.55

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-5.94%

24.69

24.78

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

3.50%

134.19

134.34

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-0.08%

106.22

106.46

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

28

4.50%

70.39

70.67

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

0.34%

193.23

193.44