Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.8pips

0.6

-0.59%

0.98538

0.98544

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

-0.60%

0.56151

0.56154

AUDJPY

Australian Dollar vs Japanese Yen

-12.4pips

1.4pips

0.3

-1.00%

112.941

112.945

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.8pips

4.2pips

0.1

-0.59%

1.20834

1.20842

AUDUSD

Australian Dollar vs US Dollar

-5.4pips

-2.4pips

0.1

-2.62%

0.70495

0.70496

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

0.03%

0.56982

0.56986

CADJPY

Canadian Dollar vs Japanese Yen

-5.2pips

-1.1pips

0.3

-0.37%

114.614

114.617

CHFJPY

Swiss Frank vs Japanese Yen

1.1pips

-6.9pips

0.2

-0.23%

201.134

201.139

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.76%

4.59970

4.60510

EURAUD

Euro vs Australian Dollar

6.6pips

-14.5pips

0.3

1.35%

1.64204

1.64210

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

0.69%

1.61807

1.61813

EURCHF

Euro vs Swiss Franc

-9pips

2pips

0.1

0.66%

0.92205

0.92206

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.8pips

0.1

-0.43%

0.86270

0.86271

EURJPY

Euro vs Japanese Yen

-10.2pips

4.5pips

0.1

0.32%

185.458

185.461

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

2.28%

11.0031

11.0082

EURNZD

Euro vs New Zealand Dollar

-3.1pips

-4.5pips

0.5

0.70%

1.98415

1.98431

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.11%

10.9006

10.9081

EURUSD

Euro vs US Dollar

2.2pips

-8.6pips

0.2

-1.34%

1.15756

1.15758

GBPAUD

Great Britain Pound vs Australian Dollar

-2.5pips

-9.6pips

0.3

1.87%

1.90335

1.90338

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.9pips

2.3pips

0.2

1.23%

1.87556

1.87562

GBPCHF

Great Britain Pound vs Swiss Franc

-20.5pips

4.8pips

0.1

1.23%

1.06875

1.06881

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

13.1pips

1

0.82%

214.966

214.978

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.1pips

3.3pips

0.1

1.24%

2.29990

2.30006

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.41%

4.91610

4.92250

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.1pips

0.2

-0.85%

1.34177

1.34179

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.7pips

-2.1pips

0.3

0.06%

0.81545

0.81551

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.7pips

1.2pips

0.3

0.04%

0.46467

0.46472

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.7pips

2.3pips

0.3

-0.35%

93.464

93.469

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-4.7pips

0.1

-1.90%

0.58336

0.58339

USDCAD

US Dollar vs Canadian Dollar

-9.7pips

1.8pips

0.2

2.07%

1.39790

1.39795

USDCHF

US Dollar vs Swiss Franc

-12.2pips

4.7pips

0.1

2.14%

0.79653

0.79656

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.39%

6.76247

6.76332

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.67%

160.214

160.215

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.03%

17.2034

17.2056

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

3.75%

9.5052

9.5099

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

1.44%

9.4161

9.4239

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.90%

1.28291

1.28383

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.31%

16.2733

16.2806

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-1.39%

3540

3546

COPPER

Copper

0.8pips

-2.2pips

4

-2.93%

13703

13710

NICKEL

Nickel

-1.1pips

-1.2pips

87

-7.16%

17727

17899

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-19.35%

1716.5

1719.0

XAGUSD

Silver vs US Dollar

3pips

-14.2pips

36

-21.16%

68.220

68.267

XAUUSD

Gold vs US Dollar

37.5pips

-65.7pips

12

-10.37%

4226.16

4226.30

ZINC

Zinc

0.2pips

-0.5pips

6

0.87%

3575

3583

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-38.21%

0.1632

0.1793

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-29.34%

0.0843

0.0904

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-8.17%

1.91

2.02

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-33.27%

64.34

64.95

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-33.23%

6.55

6.64

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-32.00%

0.85

1.06

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-53.87%

202.24

205.38

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-8.86%

606.35

606.72

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-19.86%

55070

55100

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-20.96%

63786

63786

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-24.16%

0.0590

0.0598

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-20.49%

0.0873

0.0882

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-29.71%

0.906

1.007

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-25.09%

33.97

35.69

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-26.04%

1438.71

1440.79

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-27.06%

1665.06

1667.66

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

1.40%

61.524

61.551

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-23.97%

7.802

7.900

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-25.85%

42.75

43.20

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-31.33%

0.057

0.107

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-34.16%

0.0609

0.0731

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-29.11%

67.02

67.43

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-19.37%

0.7495

0.7535

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-36.93%

0.152

0.161

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-13.56%

1.996

2.078

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-10.12%

0.31364

0.31565

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-33.41%

2.485

2.558

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-10.35%

4228.63

4229.13

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

16.55%

0.1845

0.1934

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-21.63%

1.1229

1.1385

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-39.31%

0.230

0.242

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-19.29%

89.10

89.23

COCOA

Cocoa spot

0pips

-1.5pips

12

-15.09%

3884

3896

COFFEE

Coffee spot

-15.6pips

0pips

113

-9.45%

264.63

265.76

CORN

Corn spot

0pips

-49pips

74

-10.51%

435.28

436.18

COTTON

Cotton spot

0pips

-4.1pips

25

-12.09%

75.90

76.15

NGAS

Natural Gas spot

-6pips

-6.1pips

8

9.91%

3.040

3.048

SOYBEAN

Soybean spot

-2pips

-26pips

92

-7.58%

1127.44

1128.36

SUGAR

Sugar spot

-0.1pips

-1pips

8

-7.80%

13.72

13.81

WHEAT

Wheat spot

0pips

-28.2pips

230

-12.02%

593.05

595.71

WTI

Oil WTI spot

-14pips

-0.4pips

17

-16.40%

85.36

85.54

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

4.15%

8353.5

8357.7

DAX30

Index DAX German stock index spot

-4.9pips

-30.1pips

44

2.83%

24649.8

24660.0

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.75%

99.752

99.810

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

2.94%

51226

51231

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

6.06%

6185.3

6187.6

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

37

1.92%

10464.8

10468.8

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

6.36%

18801

18822

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

4.29%

51455

51477

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.7pips

-498.1pips

160

2.07%

29642.43

29644.10

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.8pips

29

7.54%

67180

67209

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.7pips

8

0.36%

7424.9

7425.8

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

15.59%

129.34

129.59

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

1.78%

69.24

69.30

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

17.70%

14.76

14.99

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

18.73%

61.12

61.22

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-1.17%

290.07

290.46

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

10.26%

227.02

227.12

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-2.05%

131.50

131.67

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.87%

87.29

87.35

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

2.01%

171.02

171.12

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-14.71%

202.30

202.65

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-2.07%

417.19

417.56

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-0.88%

79.53

79.59

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

7.38%

226.55

226.75

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

25.00%

176.24

176.56

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-13.94%

196.76

196.89

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

0.53%

109.07

109.14

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-15.38%

164.31

164.52

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

16.85%

11.856

11.872

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

3.27%

117.85

117.92

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-4.07%

112.04

112.18

AIG.US

American International Group

-0.00694%

-0.00694%

24

0.99%

75.37

75.63

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

3.39%

179.44

179.48

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

6.63%

174.48

174.85

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

4.45%

220.84

221.16

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

30.82%

568.38

568.81

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

12.57%

514.69

515.00

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

6.34%

353.37

353.51

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-13.38%

0.408

0.418

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

6.21%

187.24

187.32

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-10.51%

235.85

236.98

APA.US

Apache Corp

-0.00694%

-0.00694%

25

0.27%

37.07

37.32

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-1.02%

35.94

36.00

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-5.30%

284.86

285.00

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

2.00%

494.60

495.58

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.39%

380.18

380.28

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.31%

324.22

324.86

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-2.11%

179.46

179.56

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.21%

234.00

234.19

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-1.73%

19.0850

19.0948

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-7.25%

219.62

220.24

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-14.43%

111.93

112.42

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

11.16%

55.68

55.97

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

11.54%

4.7177

4.7195

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-0.81%

46.340

46.360

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

38.17%

78.05

78.49

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-16.19%

116.15

116.62

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

0.65%

200.28

200.65

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

21.56%

285.51

286.34

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.01%

143.88

143.95

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

4.09%

164.34

164.62

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.64%

63.50

63.54

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-4.51%

1027.85

1029.29

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

10.66%

168.18

168.32

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-17.34%

66.902

66.920

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

2.01%

56.94

57.17

BN.FR

Danone SA

-0.00694%

-0.00694%

18

7.49%

66.920

66.942

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

5.50%

96.550

96.600

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-3.13%

90.28

90.42

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

19.03%

170.82

171.43

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

10.34%

39.68

39.69

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.26%

42.77

42.85

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-1.46%

144.65

144.93

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.95%

486.62

486.67

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

21.34%

342.43

342.78

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

12.26%

139.87

140.20

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-2.44%

13.60

13.65

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

7.02%

69.64

69.70

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

0.33%

911.94

912.73

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

1.70%

325.43

325.47

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

1.36%

36.6000

36.8600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-16.36%

296.09

296.24

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-6.42%

133.31

133.53

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

2.02%

92.31

92.43

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-14.20%

109.80

110.03

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

8.72%

124.88

125.03

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

17.88%

194.18

194.39

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-22.32%

455.17

456.41

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

3.03%

89.47

89.56

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

9.48%

96.93

96.99

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-1.50%

24.23

24.54

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

-5.40%

662.74

663.85

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.24%

73.36

73.42

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-21.11%

160.15

160.70

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

0.56%

117.66

117.74

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-3.79%

977.81

978.51

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

14.58%

188.20

188.41

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-2.81%

164.86

165.15

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-4.56%

49.84

49.93

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

22.20%

121.28

121.35

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

9.43%

51.86

51.91

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

8.10%

101.82

102.06

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

1.10%

187.36

187.76

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

9.10%

67.72

67.77

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

18.10%

82.75

82.83

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-10.10%

56.86

56.93

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-2.62%

149.13

149.42

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

5.28%

28.6200

28.6250

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

6.03%

26.91

27.16

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-4.13%

48.10

48.16

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

15.68%

610.55

615.38

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-1.49%

575.57

576.15

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

65.36%

399.13

399.70

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

9.89%

155.23

155.41

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-4.64%

100.00

100.48

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-15.11%

33.66

33.70

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

3.62%

320.61

321.11

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

9.66%

212.45

212.73

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-1.75%

45.38

45.44

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.50%

202.90

203.14

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-0.95%

107.89

108.30

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

5.95%

264.87

265.12

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

2.43%

107.52

107.61

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

2.21%

68.02

68.05

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-0.85%

162.59

162.92

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.75%

72.59

72.65

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

6.90%

89.66

89.70

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

2.42%

75.46

75.52

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

5.49%

142.97

143.14

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

3.68%

137.51

137.62

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

1.37%

94.95

95.26

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

21

-1.94%

1045.82

1046.83

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-7.03%

51.87

51.94

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-0.01%

67.76

67.85

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

22.63%

69.73

70.00

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

2.40%

224.31

224.91

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-16.30%

4.62

4.67

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

38.17%

4.992

4.998

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

0.42%

57.74

57.78

F.US

Ford Motor

-0.00694%

-0.00694%

3

24.16%

14.85

14.88

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.47%

66.28

66.42

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-1.39%

193.52

193.75

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

9.05%

46.86

46.91

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

3.78%

68.72

68.79

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

14.47%

240.37

240.71

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-9.58%

336.31

337.05

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

14.43%

54.56

54.63

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.06%

60.48

60.58

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.93%

53.22

53.25

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

4.81%

46.64

46.67

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

4.97%

358.93

359.34

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-9.26%

75.65

75.78

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-5.61%

125.20

125.52

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

1.45%

34.40

34.43

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

10.73%

166.47

166.83

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

8.61%

73.200

73.250

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-13.34%

179.94

180.22

GM.US

General Motors Co

-0.00694%

-0.00694%

28

7.64%

81.20

81.51

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-2.96%

21.67

21.69

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-11.80%

40.35

40.38

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-5.78%

358.95

359.46

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

2.94%

102.94

103.01

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-2.04%

66.60

66.65

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-30.56%

0.75

0.78

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

3.77%

22.04

22.07

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-0.29%

17.24

17.27

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

13.53%

1065.87

1066.88

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

7.38%

6.26

6.29

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

1.24%

42.30

42.33

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.72%

39.59

39.62

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-6.33%

83.89

83.99

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-8.86%

387.46

387.68

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

6.85%

328.27

329.03

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

2.54%

24.23

24.26

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

9.88%

69.64

69.66

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-2.35%

128.89

128.98

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

11.37%

345.63

346.09

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

2.65%

25.61

25.72

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

3.02%

223.35

223.94

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

18.01%

24.97

25.26

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

23.59%

24.73

24.78

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-3.71%

183.31

183.58

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

11.06%

15.86

15.91

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.83%

153.80

153.83

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

8.43%

107.97

108.02

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

24.66%

271.90

272.46

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

8.76%

27.80

27.83

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-9.26%

140.18

140.31

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.59%

48.42

48.43

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-0.68%

11.77

11.81

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-4.51%

101.22

101.46

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-0.96%

13.47

13.48

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

1.62%

125.72

126.07

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-28.57%

273.56

273.76

IP.US

International Paper Company

-0.00694%

-0.00694%

5

9.97%

35.86

35.91

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

1.14%

126.46

126.72

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-4.73%

407.75

407.99

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

0.00%

13.32

13.41

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

8.06%

380.52

381.50

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

6.17%

4.99

5.02

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-11.02%

28.50

28.73

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

20.16%

61.56

61.66

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

-3.46%

301.03

301.66

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

7.03%

240.35

240.79

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

5.77%

319.76

320.20

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

5.93%

2.1460

2.1522

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.34%

92.79

92.83

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

7.53%

22.57

22.64

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

4.90%

24.17

24.47

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

10.82%

25.82

25.87

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

6.14%

102.95

103.01

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-1.11%

31.93

31.96

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

37.23%

51.57

51.66

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

37.75%

81.88

81.97

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.50%

82.42

82.71

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.37%

64.56

64.64

L.US

Loews Corporation

-0.00694%

-0.00694%

5

4.89%

107.98

108.07

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

14.98%

313.24

314.30

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-14.65%

5.07

5.14

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

12.37%

10.63

10.69

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

6.56%

90.61

90.74

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

5.46%

264.12

264.44

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

3.21%

8.369

8.611

LIN.US

Linde plc

-0.00694%

-0.00694%

17

4.05%

523.95

524.36

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-2.39%

26.18

26.25

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

15.30%

1139.31

1140.48

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

4.10%

538.96

539.70

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

-5.70%

149.05

149.34

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-1.09%

220.46

220.82

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

26.20%

371.01

371.43

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

55.42%

225.05

225.64

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-4.10%

118.89

119.02

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

16.22%

45.36

45.41

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-2.12%

50.22

50.55

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-13.37%

64.14

64.28

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-2.31%

13.53

13.60

M.US

Macy's Inc

-0.00694%

-0.00694%

5

39.39%

25.41

25.48

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-1.60%

486.83

487.55

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

9.10%

138.91

139.00

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

25.92%

33.86

34.13

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

16.03%

400.23

400.60

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

3.40%

27.98

28.08

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

4.50%

286.64

287.17

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-3.63%

94.81

94.94

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

0.40%

446.61

447.66

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

4.67%

24.19

24.25

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

3.25%

62.92

63.09

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-6.18%

21.11

21.16

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

14.27%

88.58

88.90

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-5.54%

565.02

565.79

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

33.87%

48.85

48.93

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

11.76%

108.88

109.09

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

5.68%

49.12

49.19

MKL.US

Markel Corporation

-0.00694%

-0.00694%

35

1.23%

1840.34

1844.44

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

0.30%

576.18

576.86

MMM.US

3M Company

-0.00694%

-0.00694%

46

8.43%

159.15

159.65

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

3.16%

62.28

62.46

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.69%

92.95

93.03

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

3.08%

71.56

71.86

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

7.49%

53.980

54.000

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

0.85%

22.67

22.74

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-3.16%

4.90

4.96

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

6.78%

119.46

119.77

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-4.76%

50.24

50.52

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

69.34%

286.25

286.47

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

13.21%

214.87

215.03

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-3.83%

387.26

387.91

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

6.37%

412.26

412.88

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

9.99%

116.57

116.87

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-32.43%

122.98

123.09

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

12.40%

230.49

230.76

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

40

6.74%

1129.47

1131.84

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

22.30%

993.30

994.00

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-2.13%

120.61

120.77

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.80%

87.78

88.21

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-8.25%

85.77

85.90

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-15.17%

100.41

100.55

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

55

21.98%

826.14

832.08

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-6.67%

80.46

80.89

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-13.93%

5.19

5.24

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

7.12%

45.00

45.41

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

-0.83%

549.43

549.96

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-6.49%

127.00

127.41

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

1.88%

314.70

315.06

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

40.74%

161.15

161.48

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

7.86%

126.12

126.50

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-5.99%

67.52

67.64

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

10.39%

173.96

174.16

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

17.27%

266.22

266.45

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-8.85%

204.59

205.35

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-6.04%

44.16

44.27

NVR.US

NVR, Inc

-0.00694%

-0.00694%

208

13.28%

6407.90

6423.93

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

21.53%

4.91

4.96

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-0.33%

29.92

29.99

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

-9.86%

175.29

175.70

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

7.77%

14.84

14.90

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.61%

62.58

62.71

OC.US

Owens Corning

-0.00694%

-0.00694%

7

3.29%

121.87

122.04

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.05%

13.42

13.49

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

3.05%

9.11

9.16

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.36%

90.67

90.79

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-0.22%

90.97

91.14

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

15.63%

86.04

86.15

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-8.01%

25.14

25.19

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

2.72%

77.03

77.39

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

8.94%

389.94

390.16

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-3.68%

181.05

181.42

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-0.54%

90.46

90.52

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

1.25%

56.83

56.90

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-2.14%

166.14

166.21

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-23.63%

48.45

48.60

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-3.26%

30.87

30.88

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

32.37%

280.74

281.27

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

4.22%

10.38

10.49

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

8.17%

72.18

72.32

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.08%

118.47

118.66

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

2.11%

16.91

16.98

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.20%

143.95

144.32

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

1.68%

26.01

26.32

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

13.08%

110.80

111.00

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

4.52%

149.46

149.89

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

11.52%

70.86

70.94

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

2.19%

20.54

20.79

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.02%

6.335

6.341

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

9.53%

228.40

228.93

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

35.02%

13.07

13.14

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.12%

148.50

148.63

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-23.74%

2.73

2.76

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-0.87%

183.24

183.65

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

12.20%

237.50

238.05

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-7.51%

93.67

93.92

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

6.88%

108.19

108.32

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

3.20%

179.96

180.34

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

1.40%

82.54

82.72

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-7.89%

41.12

41.49

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-2.01%

212.04

212.55

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

11.50%

37.05

37.14

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

8.80%

98.26

98.72

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

27.82%

279.59

281.47

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

9.60%

307.05

307.15

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

9.53%

354.79

355.30

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

5.89%

43.53

43.60

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

13.37%

292.45

292.69

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

8.87%

80.25

80.44

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

-13.92%

615.48

615.76

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

1.55%

31.44

31.53

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

19.02%

16.52

16.55

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

21.23%

403.61

404.10

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

0.66%

27.722

27.740

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

3.20%

131.15

131.72

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

7.35%

13.005

13.013

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

3.53%

183.89

184.16

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

6.31%

199.17

199.26

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-3.17%

204.44

204.93

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-3.32%

102.58

103.03

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.37%

32.81

32.84

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-1.40%

72.56

72.70

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

9.83%

107.97

108.57

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

0.00%

263.690

264.010

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

16.49%

115.23

115.61

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

2.04%

56.47

56.57

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-4.60%

5.18

5.31

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-9.73%

20.42

20.75

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

42.75%

3.94

4.01

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

8.37%

218.98

219.36

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.42%

417.52

418.17

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

11.63%

483.25

483.93

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-2.51%

69.18

69.27

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

10.11%

73.39

73.64

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

4.09%

73.32

73.44

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.85%

85.74

85.78

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-6.11%

23.52

23.59

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-4.64%

34.10

34.21

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

9.02%

51.38

51.47

TGT.US

Target Corp

-0.00694%

-0.00694%

30

12.58%

135.26

135.63

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-4.61%

175.42

175.58

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-1.48%

189.00

189.63

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

38.43%

12.50

12.74

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

7.31%

109.43

109.55

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

3.32%

304.27

304.67

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-8.15%

400.67

401.81

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

6.48%

423.49

424.06

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-13.79%

57.46

57.57

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

7.39%

204.69

205.03

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-1.06%

299.56

299.91

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.54%

184.99

185.03

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-6.98%

39.32

39.40

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-9.73%

68.03

68.32

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

3.61%

73.148

73.162

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.77%

47.18

47.21

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

-5.93%

466.39

467.10

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

3.25%

43.740

43.750

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.42%

407.38

407.96

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

9.55%

107.28

107.46

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

10.92%

30.26

30.45

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

8.60%

58.60

58.69

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.65%

44.46

44.51

V.US

Visa Inc

-0.00694%

-0.00694%

43

-0.42%

321.03

321.59

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.06%

15.63

15.66

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

1.04%

158.87

159.14

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

0.07%

28.42

28.45

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-6.73%

8.59

8.68

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

2.75%

1.1529

1.1534

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

1.11%

48.10

48.19

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

29.90%

77.33

77.61

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.56%

113.18

113.35

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

12.92%

83.65

83.76

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

5.79%

42.91

43.06

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-17.54%

45.37

45.70

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

8.41%

10.700

10.750

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-3.40%

71.96

72.00

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-6.47%

120.52

121.00

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

7.02%

328.86

329.60

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-13.38%

7.51

7.60

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.26%

156.32

156.35

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-1.77%

147.17

147.59

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-8.52%

14.50

14.59

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-6.99%

10.12

10.19

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

2.54%

154.29

154.62

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

7.55%

88.37

88.61

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-9.65%

92.71

93.29

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

5.57%

80.18

80.30