Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-9.1pips

4.2pips

0.5

-0.85%

0.98110

0.98116

AUDCHF

Australian Dollar vs Swiss Franc

-5.4pips

0.9pips

0.3

-0.27%

0.55961

0.55966

AUDJPY

Australian Dollar vs Japanese Yen

-13.8pips

8.4pips

0.3

-2.15%

111.470

111.474

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.9pips

4.2pips

0.1

0.14%

1.22239

1.22247

AUDUSD

Australian Dollar vs US Dollar

-4.6pips

-3.2pips

0.1

-3.83%

0.68930

0.68931

CADCHF

Canadian Dollar vs Swiss Franc

-5.6pips

1.4pips

0.3

0.62%

0.57038

0.57042

CADJPY

Canadian Dollar vs Japanese Yen

-4.9pips

-1.4pips

0.3

-1.28%

113.614

113.617

CHFJPY

Swiss Frank vs Japanese Yen

2.9pips

-7.6pips

0.2

-1.81%

199.183

199.192

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.23%

4.64670

4.65210

EURAUD

Euro vs Australian Dollar

5.9pips

-13.5pips

0.3

1.59%

1.64768

1.64779

EURCAD

Euro vs Canadian Dollar

-3.8pips

-3.9pips

0.3

0.65%

1.61658

1.61667

EURCHF

Euro vs Swiss Franc

-9.7pips

2.6pips

0.1

1.24%

0.92212

0.92214

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.13%

0.86235

0.86236

EURJPY

Euro vs Japanese Yen

-10.8pips

5pips

0.1

-0.66%

183.673

183.675

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

4.47%

11.1962

11.2034

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

1.69%

2.01414

2.01432

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

2.53%

11.0741

11.0861

EURUSD

Euro vs US Dollar

2.3pips

-10.9pips

0.2

-2.41%

1.13576

1.13582

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.51%

1.91068

1.91074

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.8pips

3pips

0.2

0.60%

1.87465

1.87469

GBPCHF

Great Britain Pound vs Swiss Franc

-20.6pips

5.1pips

0.1

1.21%

1.06926

1.06934

GBPJPY

Great Britain Pound vs Japanese Yen

-23.5pips

12.5pips

1

-0.68%

212.983

212.997

GBPNZD

Great Britain Pound vs New Zealand Dollar

-16.9pips

3.3pips

0.1

1.64%

2.33571

2.33584

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.38%

4.96830

4.97470

GBPUSD

Great Britain Pound vs US Dollar

-4.2pips

-4.7pips

0.2

-2.46%

1.31707

1.31709

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.2pips

-1.6pips

0.3

-0.93%

0.80259

0.80263

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.3pips

0.3

-0.34%

0.45778

0.45783

NZDJPY

New Zealand Dollar vs Japanese Yen

-4.5pips

-0.1pips

0.3

-2.23%

91.185

91.189

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-5.1pips

0.1

-3.87%

0.56387

0.56389

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

3.17%

1.42354

1.42358

USDCHF

US Dollar vs Swiss Franc

-15.3pips

5.6pips

0.1

3.78%

0.81187

0.81191

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.49%

6.81539

6.81651

USDJPY

US Dollar vs Japanese Yen

-17.9pips

9.3pips

0.1

1.82%

161.716

161.717

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

2.05%

17.6212

17.6262

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

7.11%

9.8576

9.8643

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

5.10%

9.7495

9.7616

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.57%

1.29670

1.29760

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.69%

16.5625

16.6075

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-15.12%

3116

3122

COPPER

Copper

0.7pips

-2.4pips

4

-4.83%

12990

12997

NICKEL

Nickel

-1.1pips

-1.2pips

87

-11.33%

16727

16899

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-20.50%

1564.0

1570.1

XAGUSD

Silver vs US Dollar

4.3pips

-39.1pips

36

-27.08%

56.876

56.933

XAUUSD

Gold vs US Dollar

36.2pips

-73.3pips

12

-12.99%

3978.09

3978.27

ZINC

Zinc

0.2pips

-0.5pips

6

-4.83%

3410

3418

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-40.96%

0.1397

0.1558

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-21.34%

0.0866

0.0927

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-23.92%

1.59

1.71

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-6.57%

80.68

81.32

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-31.47%

6.38

6.48

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-13.46%

0.90

1.11

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-45.74%

188.75

191.87

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-14.39%

566.07

566.44

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-19.23%

53545

53579

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-21.16%

60927

60927

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-18.54%

0.0558

0.0566

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-25.69%

0.0758

0.0767

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-31.37%

0.838

0.939

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-26.29%

32.72

34.44

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-21.28%

1424.03

1426.20

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-23.13%

1619.09

1621.69

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

4.32%

63.296

63.328

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-22.19%

7.355

7.455

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-22.06%

40.91

41.36

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-30.00%

0.049

0.098

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-25.43%

0.0601

0.0724

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

-20.62%

67.62

68.06

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-27.22%

0.6765

0.6805

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-29.69%

0.135

0.144

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-18.97%

1.662

1.745

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-11.87%

0.32663

0.32865

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-12.34%

2.885

2.960

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-13.07%

3978.65

3979.15

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

25.34%

0.1825

0.1914

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-20.76%

1.0662

1.0817

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-36.97%

0.208

0.220

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-25.98%

72.83

72.97

COCOA

Cocoa spot

0pips

-1.5pips

12

30.79%

5000

5012

COFFEE

Coffee spot

-15.6pips

0pips

113

3.64%

287.94

289.07

CORN

Corn spot

0pips

-49pips

74

-8.44%

432.05

433.09

COTTON

Cotton spot

0pips

-4.1pips

25

-3.40%

76.09

76.34

NGAS

Natural Gas spot

-6pips

-6.1pips

8

13.84%

3.282

3.291

SOYBEAN

Soybean spot

-2pips

-26pips

92

-4.74%

1130.94

1131.96

SUGAR

Sugar spot

-0.1pips

-1pips

10

-3.37%

14.04

14.14

WHEAT

Wheat spot

0pips

-28.2pips

230

-8.11%

595.24

598.08

WTI

Oil WTI spot

-14pips

-0.4pips

17

-25.37%

69.85

70.03

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

48

1.86%

8368.4

8373.2

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

-2.30%

24698.6

24708.7

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

2.87%

101.591

101.649

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.8pips

5

1.59%

51836

51841

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

23

1.79%

6215.8

6218.6

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

37

-0.72%

10429.1

10433.1

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

6.43%

19316

19325

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

3.10%

51519

51541

Nasdaq100

Index NASDAQ 100 USA technological companies spot

84.7pips

-516.8pips

160

-0.69%

29695.20

29696.84

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.2pips

33

9.70%

71720

71753

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

-2.07%

7392.0

7392.9

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

15.33%

131.56

131.62

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-27.72%

52.26

52.33

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

21.83%

17.30

17.57

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

3.06%

57.92

57.96

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-5.27%

292.92

293.39

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

9.57%

234.92

234.97

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

9.59%

144.37

144.48

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.23%

90.49

90.53

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-27.42%

129.20

129.23

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-18.88%

196.18

196.99

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

1.99%

413.04

413.27

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.56%

75.08

75.12

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-0.03%

219.82

219.91

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

12.55%

176.24

176.51

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-19.11%

192.54

192.61

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

2.54%

113.29

113.41

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-14.05%

153.45

153.55

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

21.85%

13.468

13.482

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

1.28%

117.74

117.77

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

1.38%

114.53

114.62

AIG.US

American International Group

-0.00694%

-0.00694%

24

-1.07%

75.94

76.35

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

10.92%

193.58

193.59

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

5.57%

170.87

170.90

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

8.69%

233.24

233.79

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

32.44%

588.91

589.00

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

7.24%

519.41

520.04

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

3.66%

351.41

351.48

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-19.79%

0.381

0.387

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-4.14%

174.46

174.49

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-12.42%

233.88

234.98

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-12.40%

33.20

33.45

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-7.27%

34.84

34.88

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-2.34%

278.64

278.71

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-9.80%

464.66

465.24

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.63%

381.91

382.08

AXP.US

American Express Co

-0.00694%

-0.00694%

42

10.14%

342.33

343.09

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-3.06%

182.51

182.61

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

3.52%

236.02

236.18

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-8.15%

18.0898

18.0950

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-0.23%

220.00

220.70

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-23.36%

99.45

100.10

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

11.05%

57.58

57.94

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

12.16%

5.0830

5.0841

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-4.30%

46.710

46.720

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

26.67%

77.23

77.94

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

43

-15.85%

107.31

108.35

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

2.99%

199.56

199.77

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

-1.29%

279.91

280.31

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

4.08%

143.62

143.66

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

11.89%

181.01

181.58

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-14.31%

56.36

56.39

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-8.60%

982.50

983.28

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

6.33%

172.32

172.46

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-18.50%

61.040

61.060

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-7.40%

54.92

55.13

BN.FR

Danone SA

-0.00694%

-0.00694%

18

12.98%

69.620

69.641

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

9.94%

101.710

101.770

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-1.71%

90.23

90.26

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

16.79%

177.42

177.73

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

6.30%

37.81

37.82

BP.US

BP PLC

-0.00694%

-0.00694%

7

-11.19%

37.69

37.76

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.90%

140.04

140.13

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.97%

494.86

494.94

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

3.68%

337.79

338.11

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

13.99%

143.27

143.90

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

0.89%

13.57

13.63

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

16.04%

74.01

74.09

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

13.02%

994.33

994.99

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

2.81%

335.15

335.28

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

0.11%

37.1500

37.4000

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-29.40%

250.64

251.05

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

2.39%

133.88

133.95

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-10.16%

82.13

82.24

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-13.71%

103.05

103.11

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-5.58%

124.63

124.80

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

1.94%

177.26

177.35

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

5

-20.81%

463.23

463.50

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.54%

91.86

91.93

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

0.95%

95.40

95.46

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-9.69%

22.45

22.80

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

6.96%

694.68

695.31

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

3.17%

76.47

76.50

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-19.21%

149.84

150.32

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-9.66%

106.94

107.00

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-6.32%

960.08

961.27

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

29.37%

202.04

202.14

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-14.27%

152.51

153.07

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

6.02%

53.57

53.60

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-0.52%

119.72

119.79

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-20.44%

41.41

41.45

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

9.43%

101.78

102.26

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-9.59%

171.25

171.98

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.56%

69.26

69.31

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

16.22%

90.62

90.70

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-9.71%

52.63

52.68

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

12.63%

177.85

178.11

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

3.04%

30.2390

30.2450

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-1.25%

26.13

26.52

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-6.44%

46.64

46.69

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

2.76%

579.78

581.54

DE.US

Deere & Company

-0.00694%

-0.00694%

3

13.49%

601.32

601.68

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

44.51%

433.89

434.07

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

15.33%

166.41

166.57

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-1.92%

100.89

101.48

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-17.87%

29.37

29.40

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-8.85%

287.59

287.73

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

5.58%

213.42

213.68

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-8.15%

42.72

42.77

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.87%

204.17

204.70

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-5.45%

109.28

109.67

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

9.03%

276.22

276.34

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

2.83%

110.68

110.76

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.68%

67.24

67.28

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-2.40%

157.59

157.64

EIX.US

Edison International

-0.00694%

-0.00694%

5

4.23%

74.19

74.25

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-5.72%

83.26

83.27

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-4.39%

70.38

70.42

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

3.23%

141.47

141.53

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-3.32%

134.47

134.53

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-22.38%

78.40

78.47

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

29

1.65%

1094.93

1096.10

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-9.98%

51.48

51.54

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

3.24%

71.66

71.73

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

25.01%

77.88

78.13

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

23.64%

261.95

262.59

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

4.63%

5.20

5.25

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

42.24%

5.388

5.394

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-9.13%

53.53

53.56

F.US

Ford Motor

-0.00694%

-0.00694%

3

-6.23%

13.84

13.87

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-1.18%

67.18

67.29

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-7.18%

183.45

183.48

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

5.89%

46.21

46.28

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-1.89%

61.80

61.89

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-5.07%

216.46

216.72

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-19.62%

316.42

318.07

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

10.88%

55.01

55.06

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-19.72%

45.32

45.39

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.39%

53.71

53.76

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.12%

44.81

44.91

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

1.50%

344.32

344.74

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-9.04%

81.32

81.40

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-7.28%

124.92

125.46

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

3.54%

34.78

34.81

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

12.99%

175.66

175.79

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

6.29%

76.250

76.300

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

3.75%

205.72

205.85

GM.US

General Motors Co

-0.00694%

-0.00694%

28

0.40%

78.76

79.15

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-2.15%

21.43

21.45

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-12.00%

36.45

36.48

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-9.46%

344.58

345.53

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

14.92%

110.69

110.76

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-8.28%

67.09

67.11

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-31.00%

0.69

0.74

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-9.95%

20.90

20.94

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-3.07%

18.31

18.34

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

7.38%

1075.67

1079.25

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

5.21%

6.26

6.30

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-7.19%

40.53

40.56

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-17.62%

33.89

33.92

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-5.48%

83.25

83.34

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-0.44%

387.77

387.95

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

8.96%

342.23

343.46

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

2.04%

25.56

25.57

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

9.58%

72.76

72.78

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-0.67%

132.31

132.35

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

7.45%

343.03

343.91

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

9.72%

25.51

25.62

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-2.01%

227.14

227.63

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-7.33%

23.13

23.47

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

22.56%

25.53

25.58

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-5.57%

182.94

183.07

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-23.35%

11.29

11.35

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.27%

153.35

153.39

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

13.19%

114.28

114.37

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

3.25%

262.68

263.34

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

9.86%

28.98

29.00

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-14.18%

130.05

130.10

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.93%

49.60

49.61

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-12.89%

10.95

10.98

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.23%

98.07

98.15

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

9.31%

14.79

14.80

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

7.93%

131.68

132.11

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-16.63%

262.13

262.31

IP.US

International Paper Company

-0.00694%

-0.00694%

5

22.38%

38.28

38.35

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

4.85%

130.57

130.64

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-8.38%

401.84

401.98

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

16.59%

13.28

13.39

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

0.45%

371.63

371.86

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

11.58%

5.78

5.81

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-15.63%

25.32

25.59

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

11.85%

57.94

58.06

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

4.86%

299.75

299.97

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

3.42%

240.65

241.53

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

8.53%

333.27

334.10

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-3.84%

2.0021

2.0140

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-0.25%

92.61

92.64

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

7.64%

23.11

23.16

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-3.64%

22.75

23.09

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.27%

25.42

25.47

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

7.82%

106.73

106.77

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-2.51%

32.58

32.61

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

27.51%

50.75

50.81

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

8.17%

74.57

74.64

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.02%

80.41

80.84

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-10.89%

58.43

58.52

L.US

Loews Corporation

-0.00694%

-0.00694%

5

3.23%

111.85

111.95

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

9

10.38%

305.28

305.67

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-13.16%

5.08

5.17

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

14.46%

11.40

11.45

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

4.83%

92.93

93.01

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

2.32%

265.18

265.35

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

19.09%

9.419

9.661

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-0.32%

515.65

515.97

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-3.54%

26.16

26.25

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

3.96%

1117.25

1118.30

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

56

-7.98%

491.14

492.76

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-6.80%

144.56

144.66

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

2.84%

221.24

221.56

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

19.71%

374.78

374.83

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

10.02%

207.43

207.72

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-11.30%

113.09

113.16

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

22.44%

50.91

50.98

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-3.90%

47.58

47.97

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-19.07%

56.05

56.20

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

4.59%

14.36

14.45

M.US

Macy's Inc

-0.00694%

-0.00694%

5

22.73%

25.32

25.39

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-0.43%

493.38

495.88

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

2.48%

134.37

134.51

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

11.60%

32.33

32.86

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

3.94%

383.50

383.74

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-0.69%

27.35

27.42

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-2.59%

273.60

274.55

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-2.53%

92.49

92.58

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

0.57%

449.39

450.41

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

14.20%

24.20

24.25

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.06%

61.64

61.83

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.48%

21.63

21.70

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

1.67%

84.42

84.87

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-8.37%

557.18

558.52

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

23.42%

47.06

47.12

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

16.82%

119.10

119.25

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-0.19%

47.54

47.61

MKL.US

Markel Corporation

-0.00694%

-0.00694%

60

3.07%

1900.08

1901.85

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

26

15.47%

616.50

616.89

MMM.US

3M Company

-0.00694%

-0.00694%

46

8.99%

165.62

166.30

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-6.94%

56.74

56.85

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

9.27%

94.66

94.73

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-2.20%

71.86

72.26

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-2.82%

51.000

51.040

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-6.56%

20.81

20.90

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-13.19%

4.41

4.48

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-1.58%

120.43

120.97

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

28.03%

60.30

60.52

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

30.95%

276.63

276.79

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

8.90%

220.06

220.16

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-12.24%

365.15

365.93

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

0.10%

400.28

401.52

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

10.40%

116.49

116.67

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-41.39%

94.23

94.26

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

10.09%

233.12

233.44

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

51

12.69%

1203.00

1204.28

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

27.42%

1046.62

1047.67

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-9.92%

107.28

107.40

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-9.54%

81.43

81.85

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-1.06%

87.55

87.68

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-14.50%

94.02

94.09

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

65

7.88%

790.80

791.60

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-18.58%

71.48

72.22

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-7.40%

4.88

4.93

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-6.45%

41.62

42.16

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-9.58%

502.84

502.90

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

2.30%

141.56

142.31

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-2.97%

303.63

304.05

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

12.50%

155.53

155.69

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-2.02%

117.27

118.04

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-13.49%

60.30

60.42

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

4.73%

173.90

174.10

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

3.45%

240.49

240.60

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-8.09%

198.64

199.45

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

5.98%

47.33

47.46

NVR.US

NVR, Inc

-0.00694%

-0.00694%

181

14.61%

6759.99

6764.86

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

50.41%

5.49

5.56

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-3.85%

28.47

28.54

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

-9.26%

167.93

168.19

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

8.34%

15.07

15.14

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.00%

61.95

62.07

OC.US

Owens Corning

-0.00694%

-0.00694%

7

16.89%

134.14

134.27

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.37%

13.44

13.53

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

7.30%

9.56

9.61

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-5.53%

87.25

87.37

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-7.48%

87.55

87.63

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-8.57%

74.04

74.12

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-19.13%

20.97

21.02

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-1.16%

73.42

73.92

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

5.93%

387.49

387.61

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-18.50%

157.36

157.96

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-1.45%

87.80

87.83

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-12.13%

51.07

51.14

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-9.73%

153.00

153.04

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-19.34%

44.30

44.44

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-8.13%

29.72

29.74

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

10.57%

284.94

285.37

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-5.69%

10.27

10.37

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

5.21%

72.52

72.64

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.30%

116.97

117.13

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

3.39%

17.07

17.14

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.99%

142.08

142.45

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-7.16%

23.87

24.23

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

3.47%

106.62

106.75

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

5.40%

151.75

152.46

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

5.46%

70.92

70.93

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

4.95%

19.72

20.00

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

4.98%

6.413

6.426

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

10

12.52%

237.80

238.02

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

2.20%

12.06

12.13

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-4.14%

140.84

140.92

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-31.13%

2.61

2.64

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

31

-5.68%

178.52

179.07

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

39

9.83%

239.56

240.30

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-4.17%

90.82

90.93

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

3.90%

106.21

106.31

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-3.02%

168.53

168.92

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-18.51%

72.64

72.73

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-3.96%

42.22

42.72

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-18.15%

196.73

197.59

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

9.70%

38.67

38.77

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-9.22%

97.01

97.49

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

6.60%

260.86

261.19

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

6.24%

307.95

308.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

4.50%

348.28

349.07

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

0.31%

47.92

47.97

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

23.60%

320.89

321.15

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.77%

79.77

79.96

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-2.27%

623.25

623.58

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

11.25%

31.83

31.93

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

1.95%

14.62

14.67

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

16

11.33%

414.18

414.45

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-6.88%

26.660

26.671

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

7.89%

135.89

136.02

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

11.54%

14.129

14.137

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.57%

184.97

185.18

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

1.51%

197.08

197.27

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-8.58%

185.27

185.55

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

0.50%

103.22

103.79

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-3.47%

31.70

31.73

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

1.55%

72.84

72.94

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

10.40%

113.63

114.82

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-1.85%

270.140

270.410

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

9.78%

111.51

111.76

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-17.99%

46.59

46.68

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-19.86%

4.48

4.61

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-9.98%

19.84

20.17

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-18.18%

2.70

2.77

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-26.41%

154.23

154.73

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

9.07%

221.94

222.09

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.29%

402.40

403.00

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-11.70%

454.66

455.21

SQ.US

Square Inc

-0.00694%

-0.00694%

7

10.79%

75.66

75.75

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-13.42%

71.38

71.51

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

6.75%

76.26

76.38

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.35%

84.41

84.45

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-10.97%

22.32

22.41

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-0.87%

34.15

34.33

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

3.30%

49.74

49.83

TGT.US

Target Corp

-0.00694%

-0.00694%

30

11.83%

140.85

141.43

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-11.30%

167.65

167.77

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-4.63%

180.18

181.51

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

31.53%

12.85

13.19

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

2.41%

105.16

105.27

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

5.14%

320.62

320.98

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-12.74%

374.77

376.09

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

6.86%

440.63

441.55

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-10.73%

57.76

57.85

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

0.43%

188.23

188.33

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-4.67%

303.10

303.26

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.10%

183.11

183.16

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

1.88%

39.51

39.60

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

3.29%

73.69

74.04

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

5.44%

77.948

77.962

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-4.07%

45.44

45.47

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-7.45%

478.27

479.20

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

6.88%

45.545

45.550

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

5.12%

405.55

406.21

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

4.86%

106.04

106.22

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

12.69%

32.58

32.73

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

9.52%

60.06

60.16

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.00%

45.54

45.57

V.US

Visa Inc

-0.00694%

-0.00694%

43

2.23%

332.14

332.66

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-10.87%

14.84

14.87

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

1.40%

161.23

161.40

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-6.21%

26.72

26.75

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

7.61%

9.90

9.99

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-2.10%

1.0559

1.0564

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-5.07%

45.67

45.77

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

33.30%

92.62

92.86

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

3.30%

115.58

115.74

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

10.28%

84.24

84.35

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-11.69%

37.86

37.97

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-19.26%

42.14

43.02

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

22.82%

12.380

12.400

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-2.73%

75.86

75.89

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-1.40%

118.71

119.32

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

8.10%

340.28

340.82

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-13.57%

7.20

7.29

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.84%

154.23

154.30

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-10.54%

136.62

137.15

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-24.51%

12.41

12.52

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

2.85%

10.48

10.55

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-0.37%

152.94

153.13

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

6.65%

90.45

90.67

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-18.38%

84.96

85.93

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-2.49%

78.07

78.23