Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-8.1pips

3.4pips

0.5

-0.46%

0.98118

0.98127

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

4.7pips

0.3

0.64%

0.56528

0.56531

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

7.4pips

0.3

0.30%

113.290

113.293

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.2pips

2.5pips

0.1

-0.60%

1.20147

1.20152

AUDUSD

Australian Dollar vs US Dollar

-5pips

-2.8pips

0.1

-0.91%

0.69861

0.69862

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

1.10%

0.57609

0.57613

CADJPY

Canadian Dollar vs Japanese Yen

-6.2pips

2.3pips

0.3

0.76%

115.456

115.462

CHFJPY

Swiss Frank vs Japanese Yen

3.4pips

-8.5pips

0.2

-0.33%

200.409

200.411

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.50%

4.67040

4.67580

EURAUD

Euro vs Australian Dollar

5.6pips

-12.6pips

0.3

-0.24%

1.63726

1.63730

EURCAD

Euro vs Canadian Dollar

-3.5pips

-3.9pips

0.3

-0.69%

1.60651

1.60657

EURCHF

Euro vs Swiss Franc

-9.8pips

2.6pips

0.1

0.44%

0.92553

0.92558

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-1.10%

0.85333

0.85334

EURJPY

Euro vs Japanese Yen

-10.1pips

4.4pips

0.1

0.11%

185.488

185.490

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

0.47%

11.0486

11.0740

EURNZD

Euro vs New Zealand Dollar

-3.8pips

-11.3pips

0.5

-0.84%

1.96716

1.96722

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.14%

11.0242

11.0393

EURUSD

Euro vs US Dollar

2.2pips

-9.6pips

0.2

-1.15%

1.14382

1.14384

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

0.87%

1.91865

1.91870

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.3pips

0.2

0.41%

1.88261

1.88269

GBPCHF

Great Britain Pound vs Swiss Franc

-20.7pips

5pips

0.1

1.51%

1.08460

1.08463

GBPJPY

Great Britain Pound vs Japanese Yen

-22.6pips

11.7pips

1

1.17%

217.363

217.376

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.5pips

0.5pips

0.1

0.27%

2.30523

2.30532

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.02%

5.06520

5.07160

GBPUSD

Great Britain Pound vs US Dollar

-4.1pips

-5pips

0.2

0.04%

1.34041

1.34043

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-1.1pips

0.3

0.15%

0.81665

0.81669

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.3pips

1.6pips

0.3

1.50%

0.47047

0.47051

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.3pips

2.7pips

0.3

0.91%

94.290

94.294

NZDUSD

New Zealand Dollar vs US Dollar

-0.4pips

-4.1pips

0.1

-0.25%

0.58145

0.58146

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

0.46%

1.40459

1.40463

USDCHF

US Dollar vs Swiss Franc

-15.4pips

5.7pips

0.1

1.56%

0.80916

0.80917

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.10%

6.76933

6.77036

USDJPY

US Dollar vs Japanese Yen

-27.8pips

9pips

0.1

1.22%

162.165

162.166

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.06%

17.4108

17.4157

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

1.65%

9.6593

9.6815

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.31%

9.6373

9.6518

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.52%

1.28970

1.29060

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.27%

16.3258

16.3588

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-9.45%

3173

3178

COPPER

Copper

0.7pips

-2.9pips

3

-1.40%

13611

13618

NICKEL

Nickel

-1.1pips

-1.2pips

87

-7.12%

16679

16851

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-6.80%

1633.3

1635.9

XAGUSD

Silver vs US Dollar

2.9pips

-23pips

36

-15.57%

58.451

58.498

XAUUSD

Gold vs US Dollar

31.6pips

-62.5pips

12

-5.49%

4033.52

4033.70

ZINC

Zinc

0.2pips

-0.5pips

6

-0.56%

3582

3590

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

148

-2.14%

0.1556

0.1717

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-6.40%

0.0819

0.0880

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

8

-21.24%

1.52

1.63

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

50.07%

98.40

99.01

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

3.27%

6.63

6.72

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

4.71%

0.89

1.11

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

235

16.50%

231.98

235.07

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-4.06%

580.27

580.64

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

2.29%

56592

56624

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

1.21%

64790

64790

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-8.13%

0.0554

0.0562

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

0

-14.72%

0.0736

0.0745

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-11.06%

0.804

0.905

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

165

-2.41%

33.56

35.27

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

13.51%

1638.16

1640.31

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

228

12.34%

1873.89

1876.49

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

10.58%

66.885

66.921

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

48

6.23%

8.289

8.387

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

34

0.45%

44.40

44.85

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

3.77%

0.055

0.104

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

6.72%

0.0635

0.0757

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

14.59%

77.46

77.90

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

0.13%

0.7515

0.7546

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-10.26%

0.140

0.149

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

3

-21.51%

1.525

1.608

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

2.48%

0.32584

0.32786

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

22

48.08%

3.634

3.707

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-4.60%

4036.29

4036.79

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

68

0.39%

0.1788

0.1878

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

127

-2.99%

1.0960

1.1115

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

7

-1.77%

0.222

0.234

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

-0.39%

84.33

84.47

COCOA

Cocoa spot

0pips

-1.5pips

12

47.33%

6005

6017

COFFEE

Coffee spot

-15.6pips

0pips

113

27.46%

336.13

337.26

CORN

Corn spot

0pips

-49pips

90

2.37%

442.90

444.18

COTTON

Cotton spot

0pips

-4.1pips

25

5.77%

80.63

80.88

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-7.30%

2.882

2.891

SOYBEAN

Soybean spot

-2pips

-26pips

92

6.66%

1195.94

1197.06

SUGAR

Sugar spot

-0.1pips

-1pips

10

6.85%

15.14

15.24

WHEAT

Wheat spot

0pips

-28.2pips

230

11.70%

649.28

652.12

WTI

Oil WTI spot

-14pips

-0.4pips

15

-1.42%

79.82

79.98

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.2pips

48

-1.41%

8340.7

8345.5

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

0.74%

25080.4

25090.4

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.29%

100.795

100.849

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

2.15%

52609

52615

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

23

0.29%

6271.8

6274.1

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-18.9pips

37

-0.08%

10493.2

10497.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

1.20%

19305

19314

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.5pips

20

1.04%

52661

52683

Nasdaq100

Index NASDAQ 100 USA technological companies spot

82.6pips

-504pips

160

-0.70%

29808.63

29810.29

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

33

0.15%

68524

68557

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

0.91%

7563.5

7564.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

3.96%

135.13

135.22

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-25.54%

49.01

49.07

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

0.78%

15.55

15.78

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-8.15%

55.37

55.41

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

7.12%

314.74

315.12

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

8.30%

244.75

244.80

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

9.70%

146.47

146.57

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

1.01%

88.93

88.98

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-19.70%

134.56

134.59

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

7.59%

220.49

221.05

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-8.36%

392.70

392.81

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

4.43%

82.27

82.31

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

10.51%

246.32

246.47

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

3.01%

181.34

181.66

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

3.18%

205.91

205.95

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

4.85%

112.93

112.99

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-15.62%

144.35

144.49

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

1.93%

12.836

12.847

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.95%

122.04

122.09

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

5.28%

114.05

114.20

AIG.US

American International Group

-0.00694%

-0.00694%

24

5.45%

78.92

79.18

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

6.56%

195.62

195.63

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

3.36%

178.40

178.49

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

14.11%

250.11

250.83

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

1.44%

595.46

595.95

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

2.30%

548.04

548.37

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

0.34%

355.21

355.28

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-13.71%

0.365

0.371

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-8.76%

168.81

168.83

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

1.05%

246.93

248.08

APA.US

Apache Corp

-0.00694%

-0.00694%

25

0.41%

34.39

34.64

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

6.74%

38.35

38.40

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

6.93%

299.39

299.46

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-11.95%

448.51

449.01

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-1.62%

389.02

389.13

AXP.US

American Express Co

-0.00694%

-0.00694%

42

8.05%

354.84

355.46

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-8.19%

164.50

164.55

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-0.72%

234.99

235.10

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-3.49%

18.5150

18.5250

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-3.02%

217.05

217.52

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-0.04%

112.08

112.55

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

7.50%

60.49

60.77

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.11%

5.1872

5.1880

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-5.49%

43.730

43.750

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

6.65%

83.76

84.19

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-6.14%

109.27

110.04

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-2.66%

191.74

192.00

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

6.47%

298.03

298.56

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.03%

154.47

154.52

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

3.31%

174.66

174.93

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-6.22%

57.74

57.79

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

24

-1.17%

1025.34

1026.51

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

9.52%

180.78

180.95

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-16.10%

57.520

57.540

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

0.05%

56.88

57.09

BN.FR

Danone SA

-0.00694%

-0.00694%

18

7.69%

71.740

71.761

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

3.59%

102.230

102.310

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-0.80%

90.42

90.45

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

12

-6.66%

155.64

155.90

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-4.37%

37.89

37.92

BP.US

BP PLC

-0.00694%

-0.00694%

7

1.00%

41.36

41.44

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

1.26%

145.95

146.11

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.75%

491.15

491.24

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

1.31%

334.28

334.36

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-6.03%

133.02

133.34

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

3.15%

14.09

14.16

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-1.79%

69.74

69.79

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

0.41%

933.73

934.32

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

7.19%

346.21

346.42

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

5.13%

38.7000

38.9600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-5.39%

274.82

275.22

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-0.17%

133.11

133.18

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-13.15%

79.00

79.11

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

15.45%

119.16

119.27

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

11.24%

136.85

137.00

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

4.56%

199.61

199.66

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-3.95%

446.72

446.99

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.35%

91.00

91.07

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-1.86%

94.73

94.77

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-4.36%

23.03

23.34

CMI.US

Cummins Inc

-0.00694%

-0.00694%

3

1.43%

675.13

675.67

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

3.72%

75.06

75.09

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-4.91%

161.27

161.74

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

0.87%

111.82

111.87

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-5.24%

920.95

922.07

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

29.81%

231.07

231.37

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

0.98%

167.40

167.66

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-0.88%

50.49

50.52

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-4.18%

117.04

117.11

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-16.56%

42.99

43.04

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

5.58%

106.03

106.35

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

1.41%

181.56

182.06

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.72%

71.29

71.35

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-0.63%

85.48

85.56

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

9.99%

61.79

61.85

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

23.59%

187.67

187.93

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

7.09%

31.4700

31.4790

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

11.88%

29.85

30.10

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

176.15%

134.18

134.26

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

42

-12.87%

526.64

527.53

DE.US

Deere & Company

-0.00694%

-0.00694%

4

0.68%

584.52

584.68

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

12.00%

457.39

457.65

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-4.33%

149.97

150.04

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-4.38%

95.64

96.11

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-6.80%

30.29

30.34

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-3.32%

309.85

309.92

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-6.09%

195.72

195.80

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

1.38%

43.38

43.43

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.10%

206.50

206.76

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

3.22%

112.36

112.70

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

1.25%

269.74

269.85

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.52%

111.92

111.99

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-5.68%

65.65

65.68

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

3.96%

166.90

167.02

EIX.US

Edison International

-0.00694%

-0.00694%

5

6.63%

76.56

76.62

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-9.13%

80.86

80.92

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-9.16%

67.21

67.24

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-6.06%

136.07

136.14

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

6.15%

138.00

138.05

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-8.25%

84.41

84.49

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

18

-1.31%

1023.11

1023.94

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-1.78%

49.79

49.84

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

8.89%

74.61

74.71

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

18.53%

82.96

83.24

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

17.58%

265.82

266.73

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-7.99%

4.26

4.31

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

31.17%

6.800

6.804

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.40%

56.94

56.97

F.US

Ford Motor

-0.00694%

-0.00694%

3

-8.12%

13.91

13.94

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

6.28%

69.75

69.83

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

4.65%

190.65

190.72

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-1.64%

45.72

45.79

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-12.66%

61.94

62.01

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

7.80%

252.57

252.73

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-8.10%

313.07

314.08

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

4.26%

57.04

57.10

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-4.50%

49.45

49.53

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.58%

56.16

56.20

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.37%

44.99

45.05

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

2.32%

369.40

369.62

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

19.37%

91.03

91.20

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

4.20%

129.85

130.13

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

6.61%

36.45

36.48

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

8.89%

178.92

179.14

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-1.30%

74.930

74.980

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

0.10%

187.65

187.70

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-6.45%

76.73

77.02

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

3.36%

22.43

22.45

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-13.34%

36.45

36.48

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-2.32%

356.97

357.55

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

17.70%

122.17

122.20

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

10.92%

75.89

75.93

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-10.53%

0.68

0.72

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-8.13%

20.11

20.16

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

47.29%

25.57

25.61

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

5.36%

1141.92

1143.33

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

3.27%

6.64

6.67

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.57%

41.38

41.43

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-7.62%

35.42

35.45

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-7.04%

78.40

78.46

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-6.28%

363.60

363.85

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

1.71%

337.45

338.50

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

6.13%

25.95

25.96

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

4.31%

73.16

73.18

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.28%

138.14

138.18

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-5.42%

325.48

325.82

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-0.32%

25.04

25.15

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-1.49%

222.41

222.94

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-3.05%

24.47

24.76

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

1.89%

24.79

24.83

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-5.02%

171.46

171.55

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-24.63%

11.87

11.93

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.90%

158.25

158.28

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-1.28%

108.12

108.20

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-20.24%

216.84

217.23

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

4.28%

29.00

29.01

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-1.70%

137.60

137.63

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.18%

48.71

48.72

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-7.08%

11.02

11.07

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.86%

98.11

98.26

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

10.37%

14.90

14.91

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-16.89%

107.60

107.92

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

1.65%

282.27

282.48

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-0.16%

36.48

36.55

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-2.67%

122.61

122.67

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-7.71%

379.46

379.58

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

16.89%

15.16

15.22

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-17.29%

326.67

326.83

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

0.00%

5.32

5.35

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

0.17%

28.72

28.95

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-12.68%

53.93

54.02

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

4.51%

314.43

314.66

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

6.21%

253.31

253.99

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

5.67%

342.72

343.19

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-4.57%

2.0901

2.0980

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-0.28%

93.83

93.89

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

2.56%

23.27

23.33

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

3.66%

24.95

25.23

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.29%

25.22

25.27

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

4.72%

106.82

106.87

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.94%

32.52

32.57

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

7.36%

55.70

55.75

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-6.53%

75.20

75.26

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

2.61%

83.00

83.28

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-7.70%

58.70

58.78

L.US

Loews Corporation

-0.00694%

-0.00694%

5

6.95%

114.42

114.54

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

1.31%

319.20

319.38

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-13.26%

4.58

4.65

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

1.50%

10.80

10.85

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-8.03%

83.72

83.77

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

7.88%

275.67

275.90

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

4.65%

9.009

9.241

LIN.US

Linde plc

-0.00694%

-0.00694%

17

0.88%

522.48

522.72

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-5.20%

24.81

24.89

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

63

1.82%

1153.26

1154.77

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-3.35%

514.89

515.68

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

3.64%

149.05

149.18

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-7.34%

207.56

207.81

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-10.13%

345.99

346.37

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-2.41%

211.38

211.43

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-1.20%

117.29

117.34

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

1.11%

47.53

47.58

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-10.77%

44.64

44.93

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-5.57%

58.49

58.63

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

13.39%

15.58

15.65

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-8.13%

23.16

23.23

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

10.17%

538.39

539.61

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-1.47%

133.66

133.76

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

18.27%

38.97

39.37

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-9.94%

362.89

363.23

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-4.72%

26.64

26.73

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-5.32%

268.55

269.21

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-11.45%

87.04

87.13

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

10.43%

494.54

495.07

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-0.21%

24.10

24.18

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-6.00%

58.71

58.89

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

2.12%

21.21

21.26

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

4.95%

92.42

92.74

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

14.54%

660.52

661.76

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-5.07%

46.63

46.69

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-0.08%

109.88

109.99

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

8.75%

52.83

52.89

MKL.US

Markel Corporation

-0.00694%

-0.00694%

14

5.61%

1943.28

1944.46

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

0.56%

573.65

574.28

MMM.US

3M Company

-0.00694%

-0.00694%

46

-2.21%

156.24

156.77

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-7.50%

57.56

57.63

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

6.03%

97.95

98.04

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

0.33%

70.09

70.37

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-7.55%

50.480

50.500

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-0.22%

22.92

22.99

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-7.09%

4.59

4.64

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

2.49%

120.73

121.01

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

31.07%

67.33

67.57

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-24.98%

222.46

222.58

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

4.62%

228.03

228.20

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-2.92%

384.70

385.36

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

0.85%

413.38

414.12

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

23.66%

124.04

124.13

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-26.74%

97.49

97.58

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

4.54%

241.67

242.11

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

51

15.84%

1314.66

1315.60

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-6.99%

982.53

982.76

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-15.23%

104.34

104.43

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-1.41%

87.79

88.22

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

4.70%

89.48

89.61

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-9.96%

94.68

94.78

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

49

-3.36%

733.53

735.57

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-8.80%

73.31

73.73

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-4.59%

4.99

5.04

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-5.24%

42.69

43.09

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

-2.48%

528.58

528.69

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

8.51%

138.18

138.49

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

4.82%

326.45

326.95

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

7.37%

174.52

174.62

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

0.65%

127.90

128.65

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

3.16%

68.57

68.69

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

8.39%

186.61

186.72

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-12.91%

234.11

234.33

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

1.44%

211.46

212.21

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

9.79%

49.02

49.14

NVR.US

NVR, Inc

-0.00694%

-0.00694%

311

0.94%

6386.01

6393.69

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

1.42%

4.99

5.04

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

7.31%

31.13

31.20

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

3.15%

175.51

175.62

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

1.22%

14.94

14.99

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

1.79%

63.73

63.86

OC.US

Owens Corning

-0.00694%

-0.00694%

7

16.88%

142.86

143.10

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.37%

13.46

13.53

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-8.29%

8.41

8.47

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

6.41%

91.85

91.94

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-14.07%

78.57

78.66

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-21.10%

65.86

65.97

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-13.07%

21.62

21.68

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

7.08%

80.61

80.89

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-4.09%

377.49

377.61

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-31.56%

127.90

128.22

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-5.09%

85.74

85.77

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

2.37%

54.53

54.62

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

5.23%

165.78

165.82

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-15.86%

43.45

43.58

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-13.98%

27.01

27.04

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

25.94%

352.45

352.90

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

10.60%

11.89

11.98

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

0.42%

72.43

72.53

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.03%

123.90

124.05

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

4.32%

17.39

17.46

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-5.13%

135.28

135.64

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-7.52%

24.11

24.41

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

8.03%

112.85

112.97

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-1.56%

145.95

146.36

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-4.97%

67.51

67.54

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

10.90%

22.49

22.73

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

4.78%

6.789

6.797

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-1.10%

225.70

225.88

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-25.25%

9.53

9.62

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-4.38%

142.45

142.54

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-20.98%

2.26

2.30

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-2.83%

175.73

176.38

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

6.57%

251.60

252.40

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-7.57%

85.04

85.20

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

8.52%

114.76

114.85

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

17.14%

201.32

201.58

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-6.49%

77.13

77.23

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

12.49%

47.19

47.55

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-19.12%

177.65

178.49

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

12.03%

41.52

41.62

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-17.21%

82.31

82.72

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

-4.66%

267.88

268.32

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

2.38%

325.20

325.25

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

-0.61%

368.99

369.50

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

24.39%

54.47

54.50

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-7.30%

283.14

283.32

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.34%

80.22

80.40

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

7.56%

656.10

656.28

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

15.53%

36.83

36.91

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

3.67%

17.50

17.54

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-9.34%

368.91

369.33

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-10.60%

25.900

25.919

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-1.50%

141.69

141.84

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

2.20%

14.055

14.061

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.40%

193.58

193.81

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-14.94%

177.00

177.07

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-5.38%

187.15

187.45

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

3.33%

105.97

106.43

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-1.77%

32.16

32.20

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

6.29%

76.26

76.37

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

13.88%

125.36

125.98

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

3.04%

272.890

273.160

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-4.14%

108.69

108.94

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-13.54%

47.52

47.61

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-13.35%

4.61

4.74

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

1.23%

20.64

20.97

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-33.68%

2.58

2.65

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-35.18%

135.86

136.25

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

0.88%

221.17

221.36

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

5.50%

438.70

439.24

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

1.87%

480.73

481.15

SQ.US

Square Inc

-0.00694%

-0.00694%

7

12.18%

79.96

80.03

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-25.07%

56.51

56.64

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

0.07%

73.61

73.73

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.43%

83.39

83.42

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-8.79%

21.26

21.33

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-8.55%

31.77

31.85

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.57%

51.90

52.00

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-0.93%

133.87

134.21

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-1.95%

176.15

176.30

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

0.41%

186.50

187.42

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

5.32%

13.87

14.10

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

7.40%

115.99

116.18

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

12.53%

336.67

337.00

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-3.83%

395.61

396.90

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-4.07%

420.35

421.22

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

0.81%

57.43

57.52

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

5.98%

217.79

217.97

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-0.71%

305.37

305.57

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.58%

183.57

183.60

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-3.93%

38.62

38.70

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

2.98%

71.98

72.26

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

9.33%

82.458

82.472

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.15%

46.28

46.33

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

0.08%

468.83

469.62

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

3.97%

45.560

45.565

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

5.24%

424.96

425.51

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

5.04%

113.57

113.76

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-0.06%

31.64

31.79

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

5.34%

62.11

62.22

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.68%

45.65

45.70

V.US

Visa Inc

-0.00694%

-0.00694%

43

10.41%

355.81

356.34

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-9.62%

14.56

14.60

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

19.89%

193.08

193.26

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-7.37%

26.26

26.29

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

10.66%

9.45

9.54

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

0.73%

1.1674

1.1681

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-10.30%

42.41

42.50

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

12.13%

88.58

88.82

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

2.67%

114.96

115.14

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

1.45%

85.36

85.46

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-10.20%

38.66

38.75

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

16.11%

52.12

53.11

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-6.20%

11.050

11.070

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

8.95%

75.97

76.00

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-4.83%

113.41

113.88

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

10.31%

357.53

357.80

WU.US

Western Union Co

-0.00694%

-0.00694%

9

4.12%

7.83

7.94

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.20%

156.74

156.79

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

4.27%

144.91

145.32

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-7.11%

13.32

13.41

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

25.50%

12.65

12.74

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

3.23%

158.15

158.30

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

6.64%

90.93

91.16

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-3.01%

90.87

91.69

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-6.89%

74.02

74.13