트레이딩 상품

AUDCAD

Australian Dollar vs Canadian Dollar

0.1pips

-4pips

0.3

0.63%

0.89289

0.89302

AUDCHF

Australian Dollar vs Swiss Franc

-6.3pips

1.8pips

0.3

1.20%

0.59728

0.59736

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

4.30%

103.155

103.247

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.1pips

-7.5pips

0.1

1.11%

1.09975

1.09994

AUDUSD

Australian Dollar vs US Dollar

1.1pips

-4.6pips

0.1

0.02%

0.65339

0.65340

CADCHF

Canadian Dollar vs Swiss Franc

-4.9pips

2.4pips

0.6

0.58%

0.66886

0.66900

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.1

3.67%

115.570

115.581

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.1

3.15%

172.769

172.790

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.30%

4.41540

4.41700

EURAUD

Euro vs Australian Dollar

-1.7pips

-4.7pips

0.3

-1.27%

1.63655

1.63679

EURCAD

Euro vs Canadian Dollar

4.6pips

-11.5pips

0.1

-0.66%

1.46136

1.46158

EURCHF

Euro vs Swiss Franc

-5.4pips

0.6pips

0.5

-0.11%

0.97760

0.97770

EURGBP

Euro vs Great Britain Pound

3.9pips

-13pips

0.1

-0.19%

0.85586

0.85591

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

2.98%

168.883

168.900

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

32

1.50%

11.7988

11.8064

EURNZD

Euro vs New Zealand Dollar

0.9pips

-11.9pips

0.1

-0.22%

1.79994

1.80030

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.27%

4.31670

4.31840

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

1

2.18%

11.7049

11.7102

EURUSD

Euro vs US Dollar

4.1pips

-9.1pips

0.2

-1.27%

1.06938

1.06942

GBPAUD

Great Britain Pound vs Australian Dollar

-8.5pips

1.7pips

0.1

-1.06%

1.91210

1.91253

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-0.43%

1.70745

1.70774

GBPCHF

Great Britain Pound vs Swiss Franc

-14.6pips

5.1pips

0.9

0.12%

1.14208

1.14250

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

3.21%

197.325

197.353

GBPNZD

Great Britain Pound vs New Zealand Dollar

-7pips

-5pips

0.1

0.02%

2.10299

2.10357

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.37%

5.04230

5.04490

GBPUSD

Great Britain Pound vs US Dollar

-1.2pips

-3.6pips

0.2

-1.07%

1.24943

1.24945

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.9pips

-1.9pips

0.3

-0.44%

0.81176

0.81198

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.9pips

3pips

0.1

0.11%

0.54304

0.54316

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.1

3.21%

93.818

93.842

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-6.8pips

0.1

-1.07%

0.59405

0.59409

USDCAD

US Dollar vs Canadian Dollar

-6.6pips

0.2pips

0.1

0.62%

1.36666

1.36670

USDCHF

US Dollar vs Swiss Franc

-11.7pips

4pips

0.1

1.17%

0.91420

0.91422

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

1.8

0.30%

7.26924

7.26956

USDJPY

US Dollar vs Japanese Yen

-28.7pips

8.6pips

0.1

4.24%

157.942

157.944

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

3.13%

17.1554

17.1611

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

7

2.83%

11.0319

11.0375

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

1.57%

4.03690

4.03810

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

13

3.56%

10.9449

10.9521

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.28%

1.36226

1.36264

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

1

-0.74%

18.8047

18.8165

ALUMINIUM

Aluminium

0.3pips

-0.5pips

12

11.95%

2566

2581

COPPER

Copper

1.2pips

-1.8pips

21

12.78%

9962

9986

NICKEL

Nickel

-1.1pips

-1.2pips

90

15.23%

19118

19396

PLATINUM

Platinum

11.1pips

-16.8pips

2

1.60%

916.1

917.2

XAGUSD

Silver vs US Dollar

1.7pips

-4.8pips

9

11.45%

27.183

27.220

XAUUSD

Gold vs US Dollar

16.4pips

-48pips

5

7.38%

2338.04

2338.18

ZINC

Zinc

0.3pips

-0.5pips

10

17.12%

2846

2857

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-29.77%

0.4634

0.4725

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-28.26%

0.1995

0.2016

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-31.50%

8.35

8.44

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-30.12%

90.76

91.37

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-35.24%

7.26

7.47

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

2.49%

487.29

489.42

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

3.93%

602.38

602.52

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-7.54%

59714

59732

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-8.71%

63900

63913

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-29.23%

6.851

6.906

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-21.33%

30.40

30.71

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

2

-22.38%

0.829

0.862

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-11.26%

2937.44

2939.27

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-12.40%

3141.49

3144.10

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-26.31%

14.712

14.737

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-7.54%

88.07

88.37

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-33.54%

0.4542

0.4625

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

6

-31.89%

0.709

0.718

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-41.12%

2.913

2.950

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-25.07%

143.24

143.35

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-22.33%

2.400

2.417

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-0.94%

0.11912

0.12041

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-39.02%

7.722

7.772

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

6

-16.99%

0.1138

0.1161

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-9.47%

119.25

121.58

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-16.83%

0.5235

0.5324

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-25.66%

1.008

1.019

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-1.97%

130.16

130.26

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.79%

107.55

107.61

BRENT

Brent Oil

0

0

5

3.55%

88.04

88.10

COCOA

Cocoa

0

0

5

12.77%

10719

10739

COFFEE

Coffee

0

0

112

18.84%

222.66

223.94

CORN

Corn

0

0

24

5.11%

450.00

450.25

COTTON

Cotton

0

0

21

-13.30%

80.82

81.04

EMISS

Greenhouse gas emissions index

0

0

42

7.72%

67.24

67.74

NGAS

Natural Gas

0

0

15

7.83%

1.915

1.930

SOYBEAN

Soybean

0

0

1

-1.30%

1174.50

1174.74

SUGAR

Sugar

0

0

7

-14.50%

19.05

19.16

WHEAT

Wheat

0

0

275

14.50%

619.87

623.12

WTI

Oil WTI

0

0

5

2.88%

83.62

83.67

CAC40

Index CAC 40 French stock index

0

0

32

-1.77%

8041

8078

DAX30

Index DAX German stock index

0

0

41

-1.60%

18336

18378

DXY

Index USA Dollar

0

0

11

1.79%

105.854

105.869

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-3.34%

38425

38436

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-0.76%

4982.7

4985.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

2.79%

8135

8204

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

1.61%

11110

11122

ITA40

Index FTSE MIB Italian stock index

0

0

7

-0.17%

34059

34075

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-3.44%

17839.20

17841.86

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-4.73%

38349

38362

Russell2000

Index Russel 2000 USA stock index

0

0

24

-3.99%

2011.9

2014.6

S&P500

Index S&P 500 USA stock index

0

0

6

-2.72%

5129.3

5130.2

VIX

Index Volatility

0

0

10

7.50%

15.33

15.51

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-4.62%

137.73

137.81

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

16.95%

36.85

36.90

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-7.67%

13.84

13.89

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-10.04%

75.12

75.22

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-0.62%

169.24

169.42

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-10.67%

159.53

159.66

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-0.45%

240.75

240.85

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-2.20%

164.19

164.32

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.97%

107.57

107.62

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-8.40%

308.03

308.11

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-7.32%

477.54

477.96

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

7.31%

201.96

202.00

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.59%

60.09

60.12

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.11%

242.98

243.14

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

12.57%

230.20

230.41

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-15.98%

218.06

218.12

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

3.63%

73.63

73.71

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

16.65%

65.50

65.57

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-4.19%

9.742

9.752

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-1.26%

83.63

83.66

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-0.41%

116.46

116.90

AIG.US

American International Group

-0.00694%

-0.00694%

5

-4.27%

74.42

74.53

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-8.02%

157.29

157.35

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-2.31%

308.89

309.21

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

-0.03%

169.92

170.23

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-1.59%

203.36

203.48

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-12.47%

157.35

157.47

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-4.02%

269.97

270.09

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-10.41%

1.532

1.551

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-11.29%

171.72

171.76

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-0.09%

179.22

180.14

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-0.64%

32.47

32.52

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-5.38%

42.00

42.10

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-0.34%

236.25

236.38

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

4.25%

73.64

73.94

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

0.18%

1343.60

1344.05

AXP.US

American Express Co

-0.00694%

-0.00694%

24

3.93%

235.39

235.85

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

12.21%

75.20

75.23

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-0.32%

129.53

129.63

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-1.18%

13.4400

13.4500

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-11.31%

167.19

167.47

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

6.83%

75.44

75.70

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

1.97%

37.81

37.89

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

13.59%

2.0480

2.0485

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.73%

23.250

23.270

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-5.54%

74.96

75.18

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-1.55%

100.31

100.72

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-5.23%

3.44

3.51

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-1.91%

209.02

209.22

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

-15.75%

275.25

275.91

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

2.08%

57.33

57.39

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-3.10%

3514.64

3524.38

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

1.42%

32.81

32.86

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

-7.18%

762.86

763.54

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-4.71%

90.85

90.96

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

1.04%

106.600

106.700

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-15.24%

44.77

44.98

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-2.75%

58.360

58.400

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

4.02%

66.720

66.729

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-5.19%

87.19

87.55

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

23.54%

107.81

108.07

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-6.40%

51.01

51.07

BP.US

BP PLC

-0.00694%

-0.00694%

7

6.02%

39.44

39.54

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-3.54%

194.13

194.34

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-2.58%

402.34

402.43

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-17.95%

184.34

184.41

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

1.46%

62.67

62.77

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.37%

31.04

31.10

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

4.95%

60.46

60.52

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-3.99%

343.40

343.72

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.44%

245.48

245.56

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

11.71%

14.1300

14.1420

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

0.82%

179.58

179.72

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-8.92%

87.33

87.43

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-8.39%

93.51

93.67

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-1.67%

80.00

80.05

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-6.66%

151.13

151.28

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-2.46%

70.19

70.24

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-5.68%

46.62

46.66

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.64%

90.97

91.05

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-2.26%

146.51

146.58

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

0.08%

52.05

52.08

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-9.17%

38.55

38.65

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-0.17%

290.95

291.09

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.94%

59.32

59.36

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-14.03%

236.34

236.62

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-6.11%

62.70

62.72

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

4.08%

130.21

130.26

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-0.59%

729.28

729.84

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-13.82%

228.85

229.17

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-10.40%

274.24

274.36

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-24.12%

53.67

53.91

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-3.74%

47.85

47.93

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-8.18%

66.92

66.98

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-15.45%

67.14

67.19

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

7.06%

165.78

165.96

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

8.28%

50.46

50.51

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

1.29%

74.370

74.390

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

8.19%

49.92

49.99

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

0.47%

44.66

44.72

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-6.42%

132.12

132.40

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

14.45%

16.5380

16.5410

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-1.23%

24.12

24.18

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-2.40%

73.65

73.75

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

1.49%

448.57

449.85

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-0.64%

393.42

393.62

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

10.68%

125.24

125.31

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

0.94%

127.58

127.72

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-8.55%

145.39

145.44

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-6.44%

112.68

112.93

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

0.49%

57.30

57.34

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

4

3.36%

499.20

499.75

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-4.06%

156.07

156.13

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

8.69%

52.68

52.73

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-2.50%

127.78

127.90

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

2.02%

51.99

52.09

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-2.68%

221.03

221.22

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

6.07%

92.93

93.06

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

0.73%

41.12

41.18

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-14.16%

223.16

223.45

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.76%

70.10

70.19

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

6.13%

147.60

147.72

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-2.44%

95.50

95.58

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-0.92%

109.89

109.94

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

8.97%

135.69

135.79

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-12.02%

237.11

237.32

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

20

-8.50%

731.58

731.94

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

17.87%

40.64

40.69

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.46%

59.45

59.53

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

2.16%

67.30

67.57

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-0.87%

135.51

135.79

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

4.35%

10.08

10.14

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-2.57%

5.392

5.396

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

4.50%

95.74

95.78

F.US

Ford Motor

-0.00694%

-0.00694%

3

2.00%

12.77

12.81

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-7.02%

53.93

54.27

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

7.94%

207.77

207.84

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-10.51%

68.15

68.20

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

13.42%

50.44

50.54

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-4.79%

421.30

421.70

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-8.10%

265.64

266.20

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

4.06%

36.92

36.97

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-18.08%

21.97

22.01

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.16%

28.80

28.87

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.80%

40.80

40.86

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.79%

40.65

40.69

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

2.49%

284.29

284.62

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

3.15%

125.03

125.15

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-10.23%

65.38

65.49

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

4.11%

70.86

70.90

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-34.34%

75.67

75.74

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

4.69%

25.315

25.325

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-2.70%

31.31

31.37

GM.US

General Motors Co

-0.00694%

-0.00694%

7

4.26%

45.78

45.89

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-8.83%

11.87

11.91

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

9.42%

17.07

17.12

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

14.03%

171.94

172.20

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

5.14%

159.86

159.98

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-6.98%

124.65

124.68

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-22.02%

1.70

1.74

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-23.03%

21.32

21.36

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-9.55%

11.65

11.68

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

5.16%

427.26

428.06

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-7.81%

11.81

11.85

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.90%

30.96

30.99

HAL.US

Halliburton

-0.00694%

-0.00694%

3

1.23%

38.53

38.56

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

17.41%

64.46

64.72

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-16.64%

4.46

4.50

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-6.14%

306.77

306.89

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-11.68%

335.06

335.54

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

6.91%

58.33

58.35

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-1.48%

73.30

73.32

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-5.35%

95.30

95.35

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-5.69%

201.93

202.19

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-18.10%

34.71

34.85

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

0.73%

75.98

76.04

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-4.30%

193.33

193.82

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-6.52%

27.95

28.04

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

2.62%

35.31

35.35

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

6.88%

6.6359

6.6380

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-2.55%

186.26

186.36

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-5.40%

23.99

24.04

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.48%

140.01

140.05

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-5.59%

103.77

103.81

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-11.68%

167.01

167.37

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

2.67%

26.55

26.59

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.62%

131.67

131.77

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.57%

52.31

52.33

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-4.13%

16.94

16.98

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-3.50%

112.91

113.66

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-16.91%

17.15

17.17

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.61%

29.530

29.600

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-25.07%

31.83

31.93

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-0.86%

636.52

636.90

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-10.46%

33.83

33.91

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-0.94%

31.45

31.51

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-0.40%

77.50

77.59

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-6.69%

375.41

375.53

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-14.17%

58.46

58.93

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-10.27%

118.54

118.63

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-21.50%

5.77

5.80

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

15.90%

30.33

30.36

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-3.61%

43.54

43.63

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-2.97%

182.50

182.69

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-5.99%

146.10

146.31

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-5.68%

34.69

34.73

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-0.93%

193.59

193.77

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-20.51%

1.7211

1.7262

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

2.41%

19.11

19.16

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-6.01%

67.12

67.15

K.US

Kellogg Co

-0.00694%

-0.00694%

10

2.56%

57.66

57.79

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-2.39%

14.68

14.74

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

5.89%

38.14

38.22

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.29%

18.36

18.41

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-6.33%

95.50

95.57

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

5.94%

135.29

135.38

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.89%

18.67

18.71

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-18.61%

69.55

69.62

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-10.59%

46.87

46.95

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

1.86%

61.72

61.80

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-0.34%

55.50

55.58

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-1.54%

75.48

75.54

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-12.10%

262.26

262.93

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-12.04%

2.41

2.48

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-0.94%

17.98

18.05

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-7.04%

154.21

154.30

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-6.81%

198.48

198.54

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-6.57%

6.722

6.723

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.20%

442.98

443.48

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-15.60%

43.61

43.70

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-5.64%

733.55

734.32

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

3.15%

461.16

461.70

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

0.14%

131.94

132.76

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-8.15%

229.78

230.06

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

1

-4.02%

925.78

925.93

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-2.62%

177.34

178.43

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-5.50%

364.76

364.88

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-5.36%

27.00

27.07

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-3.45%

791.59

791.81

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-11.17%

45.34

45.48

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

1.82%

102.06

102.28

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-17.31%

16.34

16.42

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-3.51%

18.42

18.47

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-2.99%

462.36

464.21

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

3.39%

129.18

129.35

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

0.17%

75.57

76.18

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-4.33%

240.80

240.95

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-14.60%

34.10

34.32

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-1.61%

273.06

273.28

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

8.50%

93.58

93.71

MCO.US

Moody's Corp

-0.00694%

-0.00694%

15

-4.04%

375.56

376.31

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-5.36%

9.01

9.07

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

1.70%

70.58

70.76

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

4.32%

24.65

24.70

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-4.47%

70.34

70.48

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-10.91%

442.86

443.76

MGA.US

Magna International

-0.00694%

-0.00694%

9

-7.69%

49.08

49.19

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-11.76%

41.04

41.11

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-7.89%

115.36

115.49

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-2.21%

75.75

75.85

MKL.US

Markel Corporation

-0.00694%

-0.00694%

110

-3.46%

1430.75

1442.33

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-0.83%

604.84

605.25

MMM.US

3M Company

-0.00694%

-0.00694%

25

-10.52%

91.71

91.97

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.38%

80.44

80.61

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-9.98%

53.37

53.43

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

-0.39%

43.32

43.42

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-4.99%

64.720

64.760

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-1.14%

30.22

30.29

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

11.44%

4.48

4.56

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

0.51%

131.19

131.26

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-1.46%

108.03

108.40

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

1.65%

27.73

27.81

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-2.23%

69.60

69.69

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

1.40%

92.80

92.88

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-4.14%

406.35

406.96

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

-0.04%

346.18

346.49

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-4.54%

93.14

93.27

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

3.69%

146.39

146.67

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-5.93%

1236.84

1244.79

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-3.79%

114.78

114.97

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

5.02%

60.83

60.86

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.74%

59.98

60.39

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

6.52%

65.97

66.11

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

24.69%

42.68

42.76

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-12.33%

528.62

532.77

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-10.86%

561.08

561.53

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-3.25%

4.46

4.52

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

1.22%

94.07

94.26

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-5.12%

20.58

20.67

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

2.40%

479.47

480.61

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

9.02%

72.73

72.88

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-2.70%

239.77

240.10

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-1.81%

101.32

101.41

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-6.59%

95.95

96.06

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

0.08%

52.49

52.61

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-3.13%

83.38

83.49

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-9.07%

175.41

175.50

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-5.72%

877.64

878.57

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-1.08%

126.86

127.01

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-2.87%

7590.16

7678.17

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

6.30%

7.76

7.82

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-0.20%

24.93

24.98

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

7

-4.84%

157.93

160.05

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-7.55%

2.94

3.00

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

1.44%

53.69

53.81

OC.US

Owens Corning

-0.00694%

-0.00694%

7

2.87%

168.54

168.68

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

2.66%

18.50

18.58

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-3.40%

15.05

15.11

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.69%

81.02

81.14

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-4.29%

157.75

158.63

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-1.80%

74.40

74.56

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.46%

53.42

53.52

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

2.44%

95.78

95.94

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

0.95%

436.10

436.25

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-7.88%

117.17

117.31

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

21

-7.71%

1043.49

1044.57

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

7.59%

67.76

67.83

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

4.62%

157.01

157.06

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

36.23%

18.95

19.09

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.71%

49.47

49.52

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

0.87%

291.36

291.73

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-14.29%

19.43

19.53

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.50%

63.53

63.60

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-8.94%

111.88

112.01

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

4.75%

16.99

17.08

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-3.75%

25.66

25.82

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

6.41%

18.75

18.82

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

1.63%

175.58

175.77

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-8.28%

25.37

25.47

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-4.08%

79.16

79.28

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

0.93%

161.26

161.46

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-12.23%

83.76

83.82

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-4.42%

33.92

34.00

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

5.90%

5.995

5.999

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-7.32%

172.98

173.19

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-12.31%

52.02

52.21

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-16.79%

104.05

104.18

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-25.62%

2.41

2.44

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

5.17%

95.03

95.13

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

0.40%

155.90

156.11

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

0.74%

105.36

105.53

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-4.34%

110.49

110.60

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-2.63%

151.02

151.67

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-19.47%

110.71

111.16

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-1.98%

65.91

66.07

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-2.04%

165.71

165.92

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-2.35%

41.59

41.70

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

4.52%

116.62

117.00

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

5.60%

122.02

122.23

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-2.95%

394.10

394.30

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-4.28%

422.45

422.73

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-3.64%

36.00

36.04

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

3.42%

140.60

140.73

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

21

-5.85%

364.81

365.32

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-0.84%

58.16

58.36

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

22

-7.65%

882.70

883.44

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-11.43%

19.84

19.93

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-14.69%

9.00

9.05

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-9.74%

166.36

166.65

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-1.59%

2351.00

2353.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

3.77%

48.581

48.600

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-12.92%

56.26

56.38

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-0.92%

4.198

4.203

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

5.45%

101.37

101.55

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-5.39%

63.32

63.35

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-9.42%

196.01

196.28

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-2.43%

88.22

88.39

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-2.16%

77.49

77.53

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

4.46%

74.90

75.04

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

4.43%

78.91

79.13

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-9.96%

71.11

71.49

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

1.20%

177.520

177.540

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-7.29%

113.53

113.84

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

8.64%

65.41

65.46

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-8.28%

49.21

49.31

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-4.44%

1400.00

1402.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

28.41%

14.51

14.63

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-4.30%

82.16

82.50

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-36.30%

0.86

0.93

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-5.11%

142.35

142.48

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.49%

414.85

417.27

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

8.20%

289.32

289.68

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-11.90%

74.48

74.60

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

0.19%

104.33

104.50

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

8.10%

44.59

44.72

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.03%

75.64

75.67

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-2.85%

16.72

16.80

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-2.55%

13.77

13.83

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.71%

38.14

38.26

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-5.37%

164.57

164.81

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-9.73%

226.71

226.91

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

1.51%

163.79

164.22

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

3

-2.18%

27.42

27.48

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-2.82%

113.89

114.07

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-5.25%

213.42

213.72

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-7.22%

167.94

168.85

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

17

-0.74%

137.86

138.37

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.05%

60.61

60.70

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

0.05%

60.85

60.95

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

5.24%

177.44

177.59

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.08%

199.91

199.94

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

13.84%

39.57

39.81

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-11.82%

69.09

69.18

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

11.61%

21.83

21.88

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

2.82%

35.383

35.397

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.96%

34.80

34.84

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-20.35%

406.02

406.74

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

4.72%

41.360

41.390

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

0.98%

495.16

495.91

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

2.49%

147.54

147.75

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-12.20%

23.39

23.56

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-4.93%

41.10

41.19

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.35%

66.18

66.24

V.US

Visa Inc

-0.00694%

-0.00694%

43

-1.69%

274.36

274.84

VALE.US

Vale SA

-0.00694%

-0.00694%

3

2.68%

12.27

12.31

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-13.54%

200.88

201.04

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.83%

28.37

28.41

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-16.70%

8.18

8.28

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

1.38%

0.6928

0.6933

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.94%

39.64

39.74

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-22.15%

51.92

52.10

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-13.76%

17.61

17.79

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

3.96%

81.39

81.55

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.97%

59.87

59.99

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-15.85%

94.58

94.75

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

-14.30%

120.50

120.84

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

7.14%

21.920

21.980

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

3.89%

39.26

39.31

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-0.48%

60.03

60.29

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-7.06%

360.09

362.29

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-1.69%

13.41

13.52

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.18%

107.70

107.76

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

4.33%

117.80

117.98

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-3.82%

7.80

7.90

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-3.99%

30.54

30.61

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

5.54%

141.75

141.97

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-6.18%

119.24

119.50

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-6.40%

61.89

62.14

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-4.38%

158.43

158.55